RetailOpportunity ROIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail Opportunity ROIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RetailOpportunity Strong Daily Stock price targets for RetailOpportunity ROIC are 12.68 and 12.84 | Daily Target 1 | 12.55 | | Daily Target 2 | 12.65 | | Daily Target 3 | 12.71 | | Daily Target 4 | 12.81 | | Daily Target 5 | 12.87 |
Daily price and volume Retail Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
12.75 (0.79%) |
12.69 |
12.61 - 12.77 |
0.8092 times |
Thu 16 May 2024 |
12.65 (0.16%) |
12.65 |
12.55 - 12.70 |
1.1808 times |
Wed 15 May 2024 |
12.63 (1.04%) |
12.60 |
12.54 - 12.67 |
0.8185 times |
Tue 14 May 2024 |
12.50 (0.16%) |
12.59 |
12.39 - 12.64 |
1.1155 times |
Mon 13 May 2024 |
12.48 (0.32%) |
12.48 |
12.43 - 12.53 |
0.8673 times |
Fri 10 May 2024 |
12.44 (-0.08%) |
12.43 |
12.41 - 12.55 |
1.1798 times |
Thu 09 May 2024 |
12.45 (0.32%) |
12.44 |
12.36 - 12.52 |
1.0081 times |
Wed 08 May 2024 |
12.41 (-1.35%) |
12.53 |
12.34 - 12.53 |
1.0154 times |
Tue 07 May 2024 |
12.58 (1.37%) |
12.47 |
12.46 - 12.64 |
1.2742 times |
Mon 06 May 2024 |
12.41 (0.24%) |
12.45 |
12.31 - 12.50 |
0.7311 times |
Fri 03 May 2024 |
12.38 (-0.8%) |
12.66 |
12.29 - 12.73 |
0.9101 times |
Weekly price and charts RetailOpportunity Strong weekly Stock price targets for RetailOpportunity ROIC are 12.57 and 12.95 | Weekly Target 1 | 12.26 | | Weekly Target 2 | 12.5 | | Weekly Target 3 | 12.636666666667 | | Weekly Target 4 | 12.88 | | Weekly Target 5 | 13.02 |
Weekly price and volumes for Retail Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
12.75 (2.49%) |
12.48 |
12.39 - 12.77 |
0.6173 times |
Fri 10 May 2024 |
12.44 (0.48%) |
12.45 |
12.31 - 12.64 |
0.6711 times |
Fri 03 May 2024 |
12.38 (1.06%) |
12.34 |
12.16 - 12.73 |
0.9157 times |
Fri 26 April 2024 |
12.25 (-0.24%) |
12.32 |
12.16 - 12.66 |
1.1001 times |
Fri 19 April 2024 |
12.28 (-1.21%) |
12.44 |
11.93 - 12.62 |
0.969 times |
Fri 12 April 2024 |
12.43 (1.39%) |
12.35 |
12.24 - 12.83 |
1.5182 times |
Fri 05 April 2024 |
12.26 (-4.37%) |
12.87 |
11.88 - 12.87 |
0.9827 times |
Thu 28 March 2024 |
12.82 (2.81%) |
12.50 |
12.31 - 12.92 |
0.8836 times |
Fri 22 March 2024 |
12.47 (-0.72%) |
12.51 |
12.45 - 12.93 |
0.9775 times |
Fri 15 March 2024 |
12.56 (-3.46%) |
12.96 |
12.31 - 13.12 |
1.3647 times |
Fri 08 March 2024 |
13.01 (0.54%) |
12.90 |
12.79 - 13.15 |
1.0828 times |
Monthly price and charts RetailOpportunity Strong monthly Stock price targets for RetailOpportunity ROIC are 12.46 and 13.07 | Monthly Target 1 | 11.95 | | Monthly Target 2 | 12.35 | | Monthly Target 3 | 12.56 | | Monthly Target 4 | 12.96 | | Monthly Target 5 | 13.17 |
Monthly price and volumes Retail Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
12.75 (3.91%) |
12.23 |
12.16 - 12.77 |
0.3435 times |
Tue 30 April 2024 |
12.27 (-4.29%) |
12.87 |
11.88 - 12.87 |
1.0094 times |
Thu 28 March 2024 |
12.82 (-0.85%) |
12.91 |
12.31 - 13.15 |
0.8935 times |
Thu 29 February 2024 |
12.93 (-4.86%) |
13.62 |
12.52 - 13.93 |
1.3116 times |
Wed 31 January 2024 |
13.59 (-3.14%) |
13.97 |
13.50 - 14.28 |
1.0092 times |
Fri 29 December 2023 |
14.03 (9.01%) |
12.83 |
12.79 - 14.63 |
1.1698 times |
Thu 30 November 2023 |
12.87 (9.63%) |
11.71 |
11.63 - 12.94 |
1.1065 times |
Tue 31 October 2023 |
11.74 (-5.17%) |
12.31 |
10.99 - 12.37 |
1.092 times |
Fri 29 September 2023 |
12.38 (-8.02%) |
13.51 |
12.28 - 14.39 |
1.0397 times |
Thu 31 August 2023 |
13.46 (-8.62%) |
14.69 |
12.99 - 15.17 |
1.0248 times |
Mon 31 July 2023 |
14.73 (9.03%) |
13.51 |
13.18 - 14.94 |
0.8161 times |
DMA SMA EMA moving averages of Retail Opportunity ROIC
DMA (daily moving average) of Retail Opportunity ROIC
| DMA period | DMA value | | 5 day DMA | 12.6 | | 12 day DMA | 12.51 | | 20 day DMA | 12.45 | | 35 day DMA | 12.4 | | 50 day DMA | 12.49 | | 100 day DMA | 13.02 | | 150 day DMA | 12.91 | | 200 day DMA | 12.95 | EMA (exponential moving average) of Retail Opportunity ROIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.62 | 12.56 | 12.52 | | 12 day EMA | 12.53 | 12.49 | 12.46 | | 20 day EMA | 12.49 | 12.46 | 12.44 | | 35 day EMA | 12.52 | 12.51 | 12.5 | | 50 day EMA | 12.54 | 12.53 | 12.53 |
SMA (simple moving average) of Retail Opportunity ROIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.6 | 12.54 | 12.5 | | 12 day SMA | 12.51 | 12.48 | 12.45 | | 20 day SMA | 12.45 | 12.43 | 12.4 | | 35 day SMA | 12.4 | 12.41 | 12.41 | | 50 day SMA | 12.49 | 12.5 | 12.5 | | 100 day SMA | 13.02 | 13.04 | 13.05 | | 150 day SMA | 12.91 | 12.9 | 12.9 | | 200 day SMA | 12.95 | 12.96 | 12.97 |
|
|
