BRiley RILYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYM are 24.26 and 24.46 | Daily Target 1 | 24.1 | | Daily Target 2 | 24.22 | | Daily Target 3 | 24.296666666667 | | Daily Target 4 | 24.42 | | Daily Target 5 | 24.5 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.35 (0.37%) |
24.20 |
24.17 - 24.37 |
0.8817 times |
Thu 16 May 2024 |
24.26 (-0.16%) |
24.30 |
24.21 - 24.39 |
2.8849 times |
Wed 15 May 2024 |
24.30 (0.08%) |
24.26 |
24.25 - 24.30 |
0.7361 times |
Tue 14 May 2024 |
24.28 (-0.08%) |
24.30 |
24.22 - 24.30 |
0.575 times |
Mon 13 May 2024 |
24.30 (0.21%) |
24.20 |
24.20 - 24.30 |
0.9717 times |
Fri 10 May 2024 |
24.25 (0.08%) |
24.24 |
24.18 - 24.25 |
0.4102 times |
Thu 09 May 2024 |
24.23 (-0.16%) |
24.15 |
24.15 - 24.26 |
0.3127 times |
Wed 08 May 2024 |
24.27 (0.33%) |
24.24 |
24.16 - 24.27 |
1.5668 times |
Tue 07 May 2024 |
24.19 (0.04%) |
24.18 |
24.12 - 24.24 |
0.5212 times |
Mon 06 May 2024 |
24.18 (0.08%) |
24.05 |
24.04 - 24.25 |
1.1398 times |
Fri 03 May 2024 |
24.16 (0.54%) |
24.19 |
24.09 - 24.24 |
1.3886 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYM are 24.26 and 24.48 | Weekly Target 1 | 24.08 | | Weekly Target 2 | 24.22 | | Weekly Target 3 | 24.303333333333 | | Weekly Target 4 | 24.44 | | Weekly Target 5 | 24.52 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.35 (0.41%) |
24.20 |
24.17 - 24.39 |
0.9427 times |
Fri 10 May 2024 |
24.25 (0.37%) |
24.05 |
24.04 - 24.27 |
0.6156 times |
Fri 03 May 2024 |
24.16 (0.46%) |
24.10 |
23.85 - 24.24 |
0.8263 times |
Fri 26 April 2024 |
24.05 (4.07%) |
23.12 |
23.11 - 24.47 |
1.4901 times |
Fri 19 April 2024 |
23.11 (-1.45%) |
23.45 |
23.00 - 23.75 |
0.5748 times |
Fri 12 April 2024 |
23.45 (-0.38%) |
23.51 |
23.35 - 24.17 |
1.1233 times |
Fri 05 April 2024 |
23.54 (2.35%) |
23.00 |
22.85 - 24.00 |
1.0872 times |
Thu 28 March 2024 |
23.00 (2.72%) |
22.45 |
22.21 - 23.00 |
0.4998 times |
Fri 22 March 2024 |
22.39 (3.42%) |
20.93 |
20.68 - 23.07 |
1.4833 times |
Fri 15 March 2024 |
21.65 (-3%) |
22.94 |
21.20 - 22.94 |
1.357 times |
Fri 08 March 2024 |
22.32 (3.53%) |
21.50 |
21.50 - 22.78 |
1.9684 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYM are 24.18 and 24.57 | Monthly Target 1 | 23.86 | | Monthly Target 2 | 24.1 | | Monthly Target 3 | 24.246666666667 | | Monthly Target 4 | 24.49 | | Monthly Target 5 | 24.64 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.35 (1.21%) |
24.24 |
24.00 - 24.39 |
0.5704 times |
Tue 30 April 2024 |
24.06 (4.61%) |
23.00 |
22.85 - 24.47 |
1.2274 times |
Thu 28 March 2024 |
23.00 (14.14%) |
20.20 |
19.85 - 23.07 |
1.7291 times |
Thu 29 February 2024 |
20.15 (-6.32%) |
21.61 |
18.75 - 21.96 |
1.9859 times |
Wed 31 January 2024 |
21.51 (1.41%) |
21.48 |
20.05 - 22.85 |
1.0588 times |
Fri 29 December 2023 |
21.21 (0.33%) |
21.36 |
20.50 - 22.87 |
0.9975 times |
Thu 30 November 2023 |
21.14 (-10.91%) |
23.78 |
19.02 - 23.95 |
1.5968 times |
Tue 31 October 2023 |
23.73 (-1.45%) |
23.85 |
22.80 - 24.08 |
0.3106 times |
Fri 29 September 2023 |
24.08 (2.47%) |
23.48 |
23.22 - 24.08 |
0.2182 times |
Thu 31 August 2023 |
23.50 (-1.22%) |
23.79 |
23.22 - 23.79 |
0.3052 times |
Mon 31 July 2023 |
23.79 (0.38%) |
23.59 |
23.08 - 23.79 |
0.2568 times |
DMA SMA EMA moving averages of B Riley RILYM
DMA (daily moving average) of B Riley RILYM
| DMA period | DMA value | | 5 day DMA | 24.3 | | 12 day DMA | 24.23 | | 20 day DMA | 24.09 | | 35 day DMA | 23.8 | | 50 day DMA | 23.3 | | 100 day DMA | 22.32 | | 150 day DMA | 22.21 | | 200 day DMA | 22.57 | EMA (exponential moving average) of B Riley RILYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.3 | 24.27 | 24.27 | | 12 day EMA | 24.21 | 24.18 | 24.16 | | 20 day EMA | 24.04 | 24.01 | 23.98 | | 35 day EMA | 23.69 | 23.65 | 23.61 | | 50 day EMA | 23.29 | 23.25 | 23.21 |
SMA (simple moving average) of B Riley RILYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.3 | 24.28 | 24.27 | | 12 day SMA | 24.23 | 24.21 | 24.19 | | 20 day SMA | 24.09 | 24.03 | 23.96 | | 35 day SMA | 23.8 | 23.76 | 23.71 | | 50 day SMA | 23.3 | 23.25 | 23.21 | | 100 day SMA | 22.32 | 22.29 | 22.26 | | 150 day SMA | 22.21 | 22.21 | 22.2 | | 200 day SMA | 22.57 | 22.57 | 22.56 |
|
|
