RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegulusTherapeutics Strong Daily Stock price targets for RegulusTherapeutics RGLS are 1.71 and 1.92 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.75 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.96 |
Daily price and volume Regulus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.78 (3.49%) |
1.73 |
1.63 - 1.84 |
0.7441 times |
Thu 10 April 2025 |
1.72 (0.58%) |
1.65 |
1.60 - 1.77 |
0.4989 times |
Wed 09 April 2025 |
1.71 (6.87%) |
1.59 |
1.55 - 1.72 |
1.2961 times |
Tue 08 April 2025 |
1.60 (0%) |
1.69 |
1.52 - 1.69 |
0.6376 times |
Mon 07 April 2025 |
1.60 (-5.33%) |
1.60 |
1.55 - 1.77 |
0.596 times |
Fri 04 April 2025 |
1.69 (-6.11%) |
1.73 |
1.62 - 1.81 |
0.4459 times |
Thu 03 April 2025 |
1.80 (-8.16%) |
1.81 |
1.73 - 1.95 |
0.6971 times |
Wed 02 April 2025 |
1.96 (12%) |
1.71 |
1.67 - 2.01 |
1.1326 times |
Tue 01 April 2025 |
1.75 (0%) |
1.71 |
1.67 - 2.05 |
2.3067 times |
Mon 31 March 2025 |
1.75 (1.16%) |
1.74 |
1.66 - 1.84 |
1.6449 times |
Fri 28 March 2025 |
1.73 (34.11%) |
1.50 |
1.48 - 1.75 |
2.5898 times |
Weekly price and charts RegulusTherapeutics Strong weekly Stock price targets for RegulusTherapeutics RGLS are 1.65 and 1.97 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.7133333333333 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Regulus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.78 (5.33%) |
1.60 |
1.52 - 1.84 |
1.4342 times |
Fri 04 April 2025 |
1.69 (-2.31%) |
1.74 |
1.62 - 2.05 |
2.3673 times |
Fri 28 March 2025 |
1.73 (26.28%) |
1.44 |
1.27 - 1.75 |
1.1172 times |
Fri 21 March 2025 |
1.37 (-7.43%) |
1.48 |
1.32 - 1.52 |
0.2649 times |
Fri 14 March 2025 |
1.48 (14.73%) |
1.30 |
1.30 - 1.56 |
1.0911 times |
Fri 07 March 2025 |
1.29 (-4.44%) |
1.38 |
1.22 - 1.41 |
0.2686 times |
Fri 28 February 2025 |
1.35 (3.05%) |
1.31 |
1.24 - 1.42 |
0.3148 times |
Fri 21 February 2025 |
1.31 (8.26%) |
1.24 |
1.20 - 1.39 |
0.3758 times |
Fri 14 February 2025 |
1.21 (1.68%) |
1.24 |
1.08 - 1.26 |
0.4815 times |
Fri 07 February 2025 |
1.19 (19%) |
1.05 |
1.01 - 1.60 |
2.2846 times |
Fri 31 January 2025 |
1.00 (-19.35%) |
1.23 |
0.83 - 1.29 |
2.3285 times |
Monthly price and charts RegulusTherapeutics Strong monthly Stock price targets for RegulusTherapeutics RGLS are 1.65 and 2.18 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.52 | | Monthly Target 3 | 1.7833333333333 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Regulus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.78 (1.71%) |
1.71 |
1.52 - 2.05 |
1.065 times |
Mon 31 March 2025 |
1.75 (29.63%) |
1.38 |
1.22 - 1.84 |
1.129 times |
Fri 28 February 2025 |
1.35 (35%) |
1.05 |
1.01 - 1.60 |
1.159 times |
Fri 31 January 2025 |
1.00 (-36.71%) |
1.60 |
0.83 - 1.64 |
1.4295 times |
Tue 31 December 2024 |
1.58 (3.27%) |
1.60 |
1.45 - 1.77 |
0.5209 times |
Tue 26 November 2024 |
1.53 (4.79%) |
1.52 |
1.30 - 1.65 |
0.7581 times |
Thu 31 October 2024 |
1.46 (-7.01%) |
1.62 |
1.39 - 1.80 |
1.0737 times |
Mon 30 September 2024 |
1.57 (-6.55%) |
1.70 |
1.38 - 1.85 |
0.6994 times |
Fri 30 August 2024 |
1.68 (-6.67%) |
1.76 |
1.45 - 1.88 |
0.7952 times |
Wed 31 July 2024 |
1.80 (0.56%) |
1.73 |
1.62 - 1.93 |
1.3702 times |
Fri 28 June 2024 |
1.79 (-21.83%) |
2.34 |
1.66 - 2.59 |
3.8217 times |
DMA SMA EMA moving averages of Regulus Therapeutics RGLS
DMA (daily moving average) of Regulus Therapeutics RGLS
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.7 | | 20 day DMA | 1.58 | | 35 day DMA | 1.47 | | 50 day DMA | 1.38 | | 100 day DMA | 1.42 | | 150 day DMA | 1.47 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Regulus Therapeutics RGLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.69 | 1.68 | | 12 day EMA | 1.67 | 1.65 | 1.64 | | 20 day EMA | 1.6 | 1.58 | 1.57 | | 35 day EMA | 1.5 | 1.48 | 1.47 | | 50 day EMA | 1.4 | 1.38 | 1.37 |
SMA (simple moving average) of Regulus Therapeutics RGLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.66 | 1.68 | | 12 day SMA | 1.7 | 1.67 | 1.64 | | 20 day SMA | 1.58 | 1.56 | 1.54 | | 35 day SMA | 1.47 | 1.46 | 1.44 | | 50 day SMA | 1.38 | 1.37 | 1.36 | | 100 day SMA | 1.42 | 1.42 | 1.42 | | 150 day SMA | 1.47 | 1.47 | 1.47 | | 200 day SMA | 1.54 | 1.54 | 1.55 |
|
|
