ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReedsInc Strong Daily Stock price targets for ReedsInc REED are 3.01 and 3.65 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.83 | | Daily Target 3 | 3.1833333333333 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.82 |
Daily price and volume Reeds Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.11 (-4.01%) |
3.01 |
2.90 - 3.54 |
5.3355 times |
Wed 15 February 2023 |
3.24 (-5.54%) |
2.51 |
2.41 - 3.45 |
2.0147 times |
Tue 14 February 2023 |
3.43 (-2.56%) |
3.42 |
3.42 - 3.58 |
0.2755 times |
Mon 13 February 2023 |
3.52 (6.34%) |
3.40 |
3.36 - 3.56 |
0.1152 times |
Fri 10 February 2023 |
3.31 (-4.06%) |
3.37 |
3.15 - 3.46 |
0.3536 times |
Thu 09 February 2023 |
3.45 (-3.09%) |
3.69 |
3.37 - 3.71 |
0.2535 times |
Wed 08 February 2023 |
3.56 (-5.07%) |
3.80 |
3.33 - 3.80 |
0.3206 times |
Tue 07 February 2023 |
3.75 (-8.98%) |
4.11 |
3.65 - 4.12 |
0.2625 times |
Mon 06 February 2023 |
4.12 (-1.2%) |
4.04 |
4.04 - 4.50 |
0.3887 times |
Fri 03 February 2023 |
4.17 (3.22%) |
4.14 |
3.86 - 4.23 |
0.6802 times |
Thu 02 February 2023 |
4.04 (-2.18%) |
4.21 |
4.00 - 4.50 |
1.0689 times |
Weekly price and charts ReedsInc Strong weekly Stock price targets for ReedsInc REED are 2.18 and 3.35 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 2.49 | | Weekly Target 3 | 3.0333333333333 | | Weekly Target 4 | 3.66 | | Weekly Target 5 | 4.2 |
Weekly price and volumes for Reeds Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.11 (-6.04%) |
3.40 |
2.41 - 3.58 |
0.2021 times |
Fri 10 February 2023 |
3.31 (-20.62%) |
4.04 |
3.15 - 4.50 |
0.0412 times |
Fri 03 February 2023 |
4.17 (12.1%) |
3.71 |
3.33 - 4.50 |
0.1098 times |
Fri 27 January 2023 |
3.72 (4550%) |
0.09 |
0.07 - 4.30 |
1.7395 times |
Fri 20 January 2023 |
0.08 (-11.11%) |
0.10 |
0.08 - 0.10 |
0.6731 times |
Fri 13 January 2023 |
0.09 (0%) |
0.09 |
0.08 - 0.09 |
0.3551 times |
Fri 13 January 2023 |
0.09 (28.57%) |
0.07 |
0.07 - 0.10 |
2.1066 times |
Fri 06 January 2023 |
0.07 (0%) |
0.07 |
0.06 - 0.08 |
1.4922 times |
Fri 30 December 2022 |
0.07 (0%) |
0.07 |
0.06 - 0.07 |
0.4969 times |
Fri 30 December 2022 |
0.07 (0%) |
0.07 |
0.06 - 0.08 |
2.7834 times |
Fri 23 December 2022 |
0.07 (0%) |
0.07 |
0.07 - 0.07 |
0.3775 times |
Monthly price and charts ReedsInc Strong monthly Stock price targets for ReedsInc REED are 3.01 and 3.65 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 3.1833333333333 | | Monthly Target 4 | 3.47 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Reeds Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.11 (-4.01%) |
3.01 |
2.90 - 3.54 |
0.0271 times |
Wed 15 February 2023 |
3.24 (-11.48%) |
3.60 |
2.41 - 4.50 |
0.0361 times |
Tue 31 January 2023 |
3.66 (5128.57%) |
0.07 |
0.06 - 4.30 |
1.2457 times |
Fri 30 December 2022 |
0.07 (-46.15%) |
0.10 |
0.06 - 0.14 |
4.0217 times |
Wed 30 November 2022 |
0.13 (-7.14%) |
0.13 |
0.09 - 0.15 |
1.8384 times |
Mon 31 October 2022 |
0.14 (16.67%) |
0.14 |
0.12 - 0.15 |
0.3303 times |
Fri 30 September 2022 |
0.12 (-42.86%) |
0.21 |
0.12 - 0.22 |
0.3646 times |
Wed 31 August 2022 |
0.21 (31.25%) |
0.16 |
0.15 - 0.23 |
0.7561 times |
Fri 29 July 2022 |
0.16 (0%) |
0.18 |
0.14 - 0.18 |
0.6994 times |
Thu 30 June 2022 |
0.16 (-20%) |
0.20 |
0.14 - 0.23 |
0.6807 times |
Tue 31 May 2022 |
0.20 (-16.67%) |
0.25 |
0.18 - 0.25 |
0.4241 times |
DMA SMA EMA moving averages of Reeds Inc REED
DMA (daily moving average) of Reeds Inc REED
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 3.65 | | 20 day DMA | 2.76 | | 35 day DMA | 1.61 | | 50 day DMA | 1.15 | | 100 day DMA | 0.64 | | 150 day DMA | 0.49 | | 200 day DMA | 0.41 | EMA (exponential moving average) of Reeds Inc REED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.31 | 3.41 | 3.49 | | 12 day EMA | 3.2 | 3.22 | 3.22 | | 20 day EMA | 2.78 | 2.75 | 2.7 | | 35 day EMA | 2.11 | 2.05 | 1.98 | | 50 day EMA | 1.27 | 1.2 | 1.12 |
SMA (simple moving average) of Reeds Inc REED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 3.39 | 3.45 | | 12 day SMA | 3.65 | 3.7 | 3.73 | | 20 day SMA | 2.76 | 2.61 | 2.45 | | 35 day SMA | 1.61 | 1.52 | 1.43 | | 50 day SMA | 1.15 | 1.09 | 1.03 | | 100 day SMA | 0.64 | 0.61 | 0.58 | | 150 day SMA | 0.49 | 0.47 | 0.45 | | 200 day SMA | 0.41 | 0.4 | 0.38 |
|
|
