RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation Strong Daily Stock price targets for RedfinCorporation RDFN are 12.98 and 14.09 | Daily Target 1 | 12.76 | | Daily Target 2 | 13.2 | | Daily Target 3 | 13.87 | | Daily Target 4 | 14.31 | | Daily Target 5 | 14.98 |
Daily price and volume Redfin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
13.64 (-5.61%) |
14.30 |
13.43 - 14.54 |
1.3432 times |
Fri 13 September 2024 |
14.45 (25.65%) |
11.70 |
11.68 - 14.47 |
2.0128 times |
Thu 12 September 2024 |
11.50 (5.31%) |
10.87 |
10.74 - 11.58 |
0.747 times |
Wed 11 September 2024 |
10.92 (0.92%) |
10.75 |
10.31 - 11.21 |
0.6313 times |
Tue 10 September 2024 |
10.82 (3.74%) |
10.53 |
10.04 - 10.85 |
0.6895 times |
Mon 09 September 2024 |
10.43 (12.03%) |
9.40 |
9.30 - 10.59 |
0.8449 times |
Fri 06 September 2024 |
9.31 (-3.62%) |
9.86 |
9.27 - 10.09 |
0.7388 times |
Thu 05 September 2024 |
9.66 (-1.33%) |
9.90 |
9.36 - 10.07 |
0.7539 times |
Wed 04 September 2024 |
9.79 (3.6%) |
9.30 |
9.22 - 10.94 |
1.1764 times |
Tue 03 September 2024 |
9.45 (1.18%) |
10.17 |
9.36 - 10.82 |
1.0622 times |
Fri 30 August 2024 |
9.34 (0%) |
9.56 |
9.10 - 9.80 |
0.556 times |
Weekly price and charts RedfinCorporation Strong weekly Stock price targets for RedfinCorporation RDFN are 12.98 and 14.09 | Weekly Target 1 | 12.76 | | Weekly Target 2 | 13.2 | | Weekly Target 3 | 13.87 | | Weekly Target 4 | 14.31 | | Weekly Target 5 | 14.98 |
Weekly price and volumes for Redfin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
13.64 (-5.61%) |
14.30 |
13.43 - 14.54 |
0.4447 times |
Fri 13 September 2024 |
14.45 (55.21%) |
9.40 |
9.30 - 14.47 |
1.6308 times |
Fri 06 September 2024 |
9.31 (-0.32%) |
10.17 |
9.22 - 10.94 |
1.2354 times |
Fri 30 August 2024 |
9.34 (0%) |
9.56 |
9.10 - 9.80 |
0.1841 times |
Fri 30 August 2024 |
9.34 (-15.7%) |
11.33 |
9.10 - 11.80 |
1.3251 times |
Fri 23 August 2024 |
11.08 (48.33%) |
7.49 |
7.45 - 11.66 |
2.1158 times |
Fri 16 August 2024 |
7.47 (6.41%) |
6.91 |
6.64 - 7.81 |
0.7 times |
Fri 09 August 2024 |
7.02 (-5.01%) |
6.44 |
6.32 - 7.32 |
0.9177 times |
Fri 02 August 2024 |
7.39 (-8.77%) |
8.11 |
6.99 - 8.80 |
0.841 times |
Fri 26 July 2024 |
8.10 (2.02%) |
8.06 |
7.36 - 8.16 |
0.6055 times |
Fri 19 July 2024 |
7.94 (4.89%) |
7.70 |
7.33 - 8.81 |
1.1698 times |
Monthly price and charts RedfinCorporation Strong monthly Stock price targets for RedfinCorporation RDFN are 11.43 and 16.75 | Monthly Target 1 | 7.15 | | Monthly Target 2 | 10.39 | | Monthly Target 3 | 12.466666666667 | | Monthly Target 4 | 15.71 | | Monthly Target 5 | 17.79 |
Monthly price and volumes Redfin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
13.64 (46.04%) |
10.17 |
9.22 - 14.54 |
0.8109 times |
Fri 30 August 2024 |
9.34 (14.74%) |
8.16 |
6.32 - 11.80 |
1.3681 times |
Wed 31 July 2024 |
8.14 (35.44%) |
6.00 |
5.49 - 8.81 |
0.9696 times |
Fri 28 June 2024 |
6.01 (-6.68%) |
6.66 |
5.75 - 7.60 |
0.7163 times |
Fri 31 May 2024 |
6.44 (14.8%) |
5.60 |
5.49 - 8.54 |
0.9475 times |
Tue 30 April 2024 |
5.61 (-15.64%) |
6.69 |
5.10 - 6.69 |
0.8578 times |
Thu 28 March 2024 |
6.65 (-6.47%) |
7.01 |
5.40 - 7.43 |
1.0367 times |
Thu 29 February 2024 |
7.11 (-12.87%) |
8.28 |
6.31 - 8.71 |
0.9381 times |
Wed 31 January 2024 |
8.16 (-20.93%) |
9.93 |
7.35 - 10.38 |
1.0302 times |
Fri 29 December 2023 |
10.32 (48.06%) |
6.97 |
6.78 - 11.16 |
1.3248 times |
Thu 30 November 2023 |
6.97 (49.57%) |
4.73 |
4.43 - 7.76 |
1.0066 times |
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value | | 5 day DMA | 12.27 | | 12 day DMA | 10.72 | | 20 day DMA | 10.5 | | 35 day DMA | 9.19 | | 50 day DMA | 8.74 | | 100 day DMA | 7.57 | | 150 day DMA | 7.14 | | 200 day DMA | 7.56 | EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.55 | 12 | 10.78 | | 12 day EMA | 11.31 | 10.89 | 10.24 | | 20 day EMA | 10.56 | 10.24 | 9.8 | | 35 day EMA | 9.7 | 9.47 | 9.18 | | 50 day EMA | 8.88 | 8.69 | 8.46 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.27 | 11.62 | 10.6 | | 12 day SMA | 10.72 | 10.38 | 10.03 | | 20 day SMA | 10.5 | 10.25 | 9.9 | | 35 day SMA | 9.19 | 9.03 | 8.85 | | 50 day SMA | 8.74 | 8.6 | 8.43 | | 100 day SMA | 7.57 | 7.49 | 7.39 | | 150 day SMA | 7.14 | 7.1 | 7.05 | | 200 day SMA | 7.56 | 7.53 | 7.49 |
|
|
