RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation Strong Daily Stock price targets for RedfinCorporation RDFN are 8.01 and 8.45 | Daily Target 1 | 7.65 | | Daily Target 2 | 7.93 | | Daily Target 3 | 8.09 | | Daily Target 4 | 8.37 | | Daily Target 5 | 8.53 |
Daily price and volume Redfin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.21 (0.12%) |
8.15 |
7.81 - 8.25 |
0.7283 times |
Thu 10 April 2025 |
8.20 (-7.13%) |
8.69 |
7.97 - 8.69 |
0.6642 times |
Wed 09 April 2025 |
8.83 (-0.23%) |
8.74 |
8.11 - 9.03 |
0.9482 times |
Tue 08 April 2025 |
8.85 (-9.51%) |
10.06 |
8.75 - 10.12 |
0.6968 times |
Mon 07 April 2025 |
9.78 (-4.12%) |
9.69 |
9.56 - 10.57 |
1.1077 times |
Fri 04 April 2025 |
10.20 (-0.78%) |
10.02 |
9.87 - 10.73 |
1.1476 times |
Thu 03 April 2025 |
10.28 (0.39%) |
10.04 |
9.91 - 10.57 |
1.0639 times |
Wed 02 April 2025 |
10.24 (7%) |
9.51 |
9.43 - 10.77 |
1.2135 times |
Tue 01 April 2025 |
9.57 (3.91%) |
9.17 |
9.13 - 9.80 |
0.7203 times |
Mon 31 March 2025 |
9.21 (-9.79%) |
9.56 |
8.91 - 9.60 |
1.7095 times |
Fri 28 March 2025 |
10.21 (-1.54%) |
10.28 |
10.11 - 10.54 |
1.1583 times |
Weekly price and charts RedfinCorporation Strong weekly Stock price targets for RedfinCorporation RDFN are 6.63 and 9.39 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 7.16 | | Weekly Target 3 | 8.8633333333333 | | Weekly Target 4 | 9.92 | | Weekly Target 5 | 11.62 |
Weekly price and volumes for Redfin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.21 (-19.51%) |
9.69 |
7.81 - 10.57 |
0.7336 times |
Fri 04 April 2025 |
10.20 (-0.1%) |
9.56 |
8.91 - 10.77 |
1.0363 times |
Fri 28 March 2025 |
10.21 (-7.52%) |
11.24 |
10.11 - 11.24 |
0.3854 times |
Fri 21 March 2025 |
11.04 (3.18%) |
10.79 |
10.59 - 11.68 |
0.6907 times |
Fri 14 March 2025 |
10.70 (83.85%) |
10.03 |
9.20 - 10.93 |
3.3611 times |
Fri 07 March 2025 |
5.82 (-12.74%) |
6.61 |
5.59 - 6.83 |
0.9653 times |
Fri 28 February 2025 |
6.67 (-14.6%) |
7.76 |
6.41 - 8.67 |
1.0711 times |
Fri 21 February 2025 |
7.81 (-11.95%) |
8.86 |
7.70 - 9.29 |
0.6254 times |
Fri 14 February 2025 |
8.87 (6.87%) |
8.40 |
7.91 - 8.97 |
0.6779 times |
Fri 07 February 2025 |
8.30 (3.75%) |
7.62 |
7.58 - 8.64 |
0.4531 times |
Fri 31 January 2025 |
8.00 (1.27%) |
7.89 |
7.80 - 8.78 |
0.5115 times |
Monthly price and charts RedfinCorporation Strong monthly Stock price targets for RedfinCorporation RDFN are 6.53 and 9.49 | Monthly Target 1 | 5.97 | | Monthly Target 2 | 7.09 | | Monthly Target 3 | 8.93 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 11.89 |
Monthly price and volumes Redfin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.21 (-10.86%) |
9.17 |
7.81 - 10.77 |
0.5192 times |
Mon 31 March 2025 |
9.21 (38.08%) |
6.61 |
5.59 - 11.68 |
2.0186 times |
Fri 28 February 2025 |
6.67 (-16.63%) |
7.62 |
6.41 - 9.29 |
1.0005 times |
Fri 31 January 2025 |
8.00 (1.65%) |
8.04 |
6.96 - 8.78 |
0.7299 times |
Tue 31 December 2024 |
7.87 (-18.11%) |
9.89 |
7.73 - 10.17 |
0.4853 times |
Tue 26 November 2024 |
9.61 (-7.33%) |
10.49 |
7.76 - 11.88 |
0.9844 times |
Thu 31 October 2024 |
10.37 (-17.24%) |
12.42 |
9.40 - 12.70 |
0.9274 times |
Mon 30 September 2024 |
12.53 (34.15%) |
10.17 |
9.22 - 15.29 |
1.3272 times |
Fri 30 August 2024 |
9.34 (14.74%) |
8.16 |
6.32 - 11.80 |
1.1748 times |
Wed 31 July 2024 |
8.14 (35.44%) |
6.00 |
5.49 - 8.81 |
0.8326 times |
Fri 28 June 2024 |
6.01 (-6.68%) |
6.66 |
5.75 - 7.60 |
0.6151 times |
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value | | 5 day DMA | 8.77 | | 12 day DMA | 9.5 | | 20 day DMA | 10.09 | | 35 day DMA | 9.08 | | 50 day DMA | 8.86 | | 100 day DMA | 8.67 | | 150 day DMA | 9.48 | | 200 day DMA | 9 | EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.72 | 8.97 | 9.36 | | 12 day EMA | 9.28 | 9.48 | 9.71 | | 20 day EMA | 9.39 | 9.51 | 9.65 | | 35 day EMA | 9.27 | 9.33 | 9.4 | | 50 day EMA | 8.79 | 8.81 | 8.84 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.77 | 9.17 | 9.59 | | 12 day SMA | 9.5 | 9.71 | 9.95 | | 20 day SMA | 10.09 | 10.2 | 10.28 | | 35 day SMA | 9.08 | 9.1 | 9.12 | | 50 day SMA | 8.86 | 8.87 | 8.88 | | 100 day SMA | 8.67 | 8.69 | 8.72 | | 150 day SMA | 9.48 | 9.5 | 9.52 | | 200 day SMA | 9 | 8.99 | 8.97 |
|
|
