Use Dark Theme
bell notificationshomepagelogin

RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets RedfinCorporation

Strong Daily Stock price targets for RedfinCorporation RDFN are 7.13 and 7.46

Daily Target 17.04
Daily Target 27.21
Daily Target 37.3733333333333
Daily Target 47.54
Daily Target 57.7

Daily price and volume Redfin Corporation

Date Closing Open Range Volume
Tue 14 January 2025 7.37 (1.52%) 7.45 7.21 - 7.54 0.657 times
Mon 13 January 2025 7.26 (-1.09%) 7.19 6.97 - 7.31 0.7998 times
Fri 10 January 2025 7.34 (-1.08%) 7.21 6.96 - 7.37 1.217 times
Wed 08 January 2025 7.42 (0%) 7.59 7.13 - 7.59 0.9778 times
Wed 08 January 2025 7.42 (-2.62%) 7.59 7.13 - 7.59 0.9778 times
Tue 07 January 2025 7.62 (-7.3%) 8.28 7.57 - 8.30 1.2617 times
Mon 06 January 2025 8.22 (3.66%) 7.93 7.82 - 8.37 1.4757 times
Fri 03 January 2025 7.93 (1.8%) 7.76 7.69 - 7.97 0.797 times
Thu 02 January 2025 7.79 (-1.02%) 8.04 7.72 - 8.13 0.6821 times
Tue 31 December 2024 7.87 (-0.88%) 8.03 7.73 - 8.20 1.1541 times
Mon 30 December 2024 7.94 (-3.17%) 8.00 7.86 - 8.09 0.9368 times

 Daily chart RedfinCorporation

Weekly price and charts RedfinCorporation

Strong weekly Stock price targets for RedfinCorporation RDFN are 7.17 and 7.74

Weekly Target 16.72
Weekly Target 27.05
Weekly Target 37.2933333333333
Weekly Target 47.62
Weekly Target 57.86

Weekly price and volumes for Redfin Corporation

Date Closing Open Range Volume
Tue 14 January 2025 7.37 (0.41%) 7.19 6.97 - 7.54 0.4165 times
Fri 10 January 2025 7.34 (-1.08%) 7.59 6.96 - 7.59 0.6275 times
Wed 08 January 2025 7.42 (-6.43%) 7.93 7.13 - 8.37 1.0621 times
Fri 03 January 2025 7.93 (-3.29%) 8.00 7.69 - 8.20 1.0206 times
Fri 27 December 2024 8.20 (-3.76%) 8.48 7.97 - 8.66 0.8042 times
Fri 20 December 2024 8.52 (-5.54%) 9.02 7.93 - 9.17 1.5822 times
Fri 13 December 2024 9.02 (-6.14%) 9.89 8.74 - 10.17 1.1702 times
Tue 26 November 2024 9.61 (0%) 9.18 9.15 - 9.67 0.3701 times
Tue 26 November 2024 9.61 (4.91%) 9.60 9.15 - 10.47 1.0316 times
Fri 22 November 2024 9.16 (9.44%) 7.96 7.76 - 9.23 1.915 times
Fri 15 November 2024 8.37 (-13.44%) 9.57 8.35 - 10.06 1.8467 times

 weekly chart RedfinCorporation

Monthly price and charts RedfinCorporation

Strong monthly Stock price targets for RedfinCorporation RDFN are 6.46 and 7.87

Monthly Target 16.16
Monthly Target 26.76
Monthly Target 37.5666666666667
Monthly Target 48.17
Monthly Target 58.98

Monthly price and volumes Redfin Corporation

Date Closing Open Range Volume
Tue 14 January 2025 7.37 (-6.35%) 8.04 6.96 - 8.37 0.3606 times
Tue 31 December 2024 7.87 (-18.11%) 9.89 7.73 - 10.17 0.5924 times
Tue 26 November 2024 9.61 (-7.33%) 10.49 7.76 - 11.88 1.2016 times
Thu 31 October 2024 10.37 (-17.24%) 12.42 9.40 - 12.70 1.132 times
Mon 30 September 2024 12.53 (34.15%) 10.17 9.22 - 15.29 1.62 times
Fri 30 August 2024 9.34 (14.74%) 8.16 6.32 - 11.80 1.434 times
Wed 31 July 2024 8.14 (35.44%) 6.00 5.49 - 8.81 1.0163 times
Fri 28 June 2024 6.01 (-6.68%) 6.66 5.75 - 7.60 0.7508 times
Fri 31 May 2024 6.44 (14.8%) 5.60 5.49 - 8.54 0.9931 times
Tue 30 April 2024 5.61 (-15.64%) 6.69 5.10 - 6.69 0.8991 times
Thu 28 March 2024 6.65 (-6.47%) 7.01 5.40 - 7.43 1.0866 times

 monthly chart RedfinCorporation

DMA SMA EMA moving averages of Redfin Corporation RDFN

DMA (daily moving average) of Redfin Corporation RDFN

DMA period DMA value
5 day DMA 7.36
12 day DMA 7.7
20 day DMA 8
35 day DMA 8.42
50 day DMA 8.93
100 day DMA 9.95
150 day DMA 8.93
200 day DMA 8.26

EMA (exponential moving average) of Redfin Corporation RDFN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.427.457.54
12 day EMA7.77.767.85
20 day EMA7.998.058.13
35 day EMA8.458.518.58
50 day EMA8.918.979.04

SMA (simple moving average) of Redfin Corporation RDFN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.367.417.6
12 day SMA7.77.787.87
20 day SMA88.098.18
35 day SMA8.428.468.52
50 day SMA8.938.999.06
100 day SMA9.959.969.96
150 day SMA8.938.938.92
200 day SMA8.268.268.25
Back to top Use Dark Theme