RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation Strong Daily Stock price targets for RedfinCorporation RDFN are 7.13 and 7.46 | Daily Target 1 | 7.04 | | Daily Target 2 | 7.21 | | Daily Target 3 | 7.3733333333333 | | Daily Target 4 | 7.54 | | Daily Target 5 | 7.7 |
Daily price and volume Redfin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
7.37 (1.52%) |
7.45 |
7.21 - 7.54 |
0.657 times |
Mon 13 January 2025 |
7.26 (-1.09%) |
7.19 |
6.97 - 7.31 |
0.7998 times |
Fri 10 January 2025 |
7.34 (-1.08%) |
7.21 |
6.96 - 7.37 |
1.217 times |
Wed 08 January 2025 |
7.42 (0%) |
7.59 |
7.13 - 7.59 |
0.9778 times |
Wed 08 January 2025 |
7.42 (-2.62%) |
7.59 |
7.13 - 7.59 |
0.9778 times |
Tue 07 January 2025 |
7.62 (-7.3%) |
8.28 |
7.57 - 8.30 |
1.2617 times |
Mon 06 January 2025 |
8.22 (3.66%) |
7.93 |
7.82 - 8.37 |
1.4757 times |
Fri 03 January 2025 |
7.93 (1.8%) |
7.76 |
7.69 - 7.97 |
0.797 times |
Thu 02 January 2025 |
7.79 (-1.02%) |
8.04 |
7.72 - 8.13 |
0.6821 times |
Tue 31 December 2024 |
7.87 (-0.88%) |
8.03 |
7.73 - 8.20 |
1.1541 times |
Mon 30 December 2024 |
7.94 (-3.17%) |
8.00 |
7.86 - 8.09 |
0.9368 times |
Weekly price and charts RedfinCorporation Strong weekly Stock price targets for RedfinCorporation RDFN are 7.17 and 7.74 | Weekly Target 1 | 6.72 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.2933333333333 | | Weekly Target 4 | 7.62 | | Weekly Target 5 | 7.86 |
Weekly price and volumes for Redfin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
7.37 (0.41%) |
7.19 |
6.97 - 7.54 |
0.4165 times |
Fri 10 January 2025 |
7.34 (-1.08%) |
7.59 |
6.96 - 7.59 |
0.6275 times |
Wed 08 January 2025 |
7.42 (-6.43%) |
7.93 |
7.13 - 8.37 |
1.0621 times |
Fri 03 January 2025 |
7.93 (-3.29%) |
8.00 |
7.69 - 8.20 |
1.0206 times |
Fri 27 December 2024 |
8.20 (-3.76%) |
8.48 |
7.97 - 8.66 |
0.8042 times |
Fri 20 December 2024 |
8.52 (-5.54%) |
9.02 |
7.93 - 9.17 |
1.5822 times |
Fri 13 December 2024 |
9.02 (-6.14%) |
9.89 |
8.74 - 10.17 |
1.1702 times |
Tue 26 November 2024 |
9.61 (0%) |
9.18 |
9.15 - 9.67 |
0.3701 times |
Tue 26 November 2024 |
9.61 (4.91%) |
9.60 |
9.15 - 10.47 |
1.0316 times |
Fri 22 November 2024 |
9.16 (9.44%) |
7.96 |
7.76 - 9.23 |
1.915 times |
Fri 15 November 2024 |
8.37 (-13.44%) |
9.57 |
8.35 - 10.06 |
1.8467 times |
Monthly price and charts RedfinCorporation Strong monthly Stock price targets for RedfinCorporation RDFN are 6.46 and 7.87 | Monthly Target 1 | 6.16 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 7.5666666666667 | | Monthly Target 4 | 8.17 | | Monthly Target 5 | 8.98 |
Monthly price and volumes Redfin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
7.37 (-6.35%) |
8.04 |
6.96 - 8.37 |
0.3606 times |
Tue 31 December 2024 |
7.87 (-18.11%) |
9.89 |
7.73 - 10.17 |
0.5924 times |
Tue 26 November 2024 |
9.61 (-7.33%) |
10.49 |
7.76 - 11.88 |
1.2016 times |
Thu 31 October 2024 |
10.37 (-17.24%) |
12.42 |
9.40 - 12.70 |
1.132 times |
Mon 30 September 2024 |
12.53 (34.15%) |
10.17 |
9.22 - 15.29 |
1.62 times |
Fri 30 August 2024 |
9.34 (14.74%) |
8.16 |
6.32 - 11.80 |
1.434 times |
Wed 31 July 2024 |
8.14 (35.44%) |
6.00 |
5.49 - 8.81 |
1.0163 times |
Fri 28 June 2024 |
6.01 (-6.68%) |
6.66 |
5.75 - 7.60 |
0.7508 times |
Fri 31 May 2024 |
6.44 (14.8%) |
5.60 |
5.49 - 8.54 |
0.9931 times |
Tue 30 April 2024 |
5.61 (-15.64%) |
6.69 |
5.10 - 6.69 |
0.8991 times |
Thu 28 March 2024 |
6.65 (-6.47%) |
7.01 |
5.40 - 7.43 |
1.0866 times |
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value | | 5 day DMA | 7.36 | | 12 day DMA | 7.7 | | 20 day DMA | 8 | | 35 day DMA | 8.42 | | 50 day DMA | 8.93 | | 100 day DMA | 9.95 | | 150 day DMA | 8.93 | | 200 day DMA | 8.26 | EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.42 | 7.45 | 7.54 | | 12 day EMA | 7.7 | 7.76 | 7.85 | | 20 day EMA | 7.99 | 8.05 | 8.13 | | 35 day EMA | 8.45 | 8.51 | 8.58 | | 50 day EMA | 8.91 | 8.97 | 9.04 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.36 | 7.41 | 7.6 | | 12 day SMA | 7.7 | 7.78 | 7.87 | | 20 day SMA | 8 | 8.09 | 8.18 | | 35 day SMA | 8.42 | 8.46 | 8.52 | | 50 day SMA | 8.93 | 8.99 | 9.06 | | 100 day SMA | 9.95 | 9.96 | 9.96 | | 150 day SMA | 8.93 | 8.93 | 8.92 | | 200 day SMA | 8.26 | 8.26 | 8.25 |
|
|
