RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation Strong Daily Stock price targets for RedfinCorporation RDFN are 10.89 and 11.3 | Daily Target 1 | 10.79 | | Daily Target 2 | 10.99 | | Daily Target 3 | 11.2 | | Daily Target 4 | 11.4 | | Daily Target 5 | 11.61 |
Daily price and volume Redfin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
11.19 (-0.36%) |
11.37 |
11.00 - 11.41 |
3.6678 times |
Fri 27 June 2025 |
11.23 (-1.49%) |
11.45 |
11.18 - 11.45 |
1.0603 times |
Thu 26 June 2025 |
11.40 (0.88%) |
11.37 |
11.06 - 11.43 |
0.7187 times |
Wed 25 June 2025 |
11.30 (-3.75%) |
11.77 |
11.20 - 11.84 |
0.8444 times |
Tue 24 June 2025 |
11.74 (1.73%) |
11.65 |
11.49 - 11.81 |
0.663 times |
Mon 23 June 2025 |
11.54 (2.67%) |
11.13 |
10.96 - 11.55 |
0.5373 times |
Fri 20 June 2025 |
11.24 (3.88%) |
10.99 |
10.80 - 11.39 |
0.9862 times |
Wed 18 June 2025 |
10.82 (4.54%) |
10.34 |
10.31 - 11.04 |
0.5924 times |
Tue 17 June 2025 |
10.35 (-4.17%) |
10.70 |
10.29 - 10.73 |
0.4734 times |
Fri 13 June 2025 |
10.80 (-2.17%) |
10.86 |
10.61 - 10.98 |
0.4566 times |
Thu 12 June 2025 |
11.04 (2.79%) |
10.71 |
10.59 - 11.12 |
0.984 times |
Weekly price and charts RedfinCorporation Strong weekly Stock price targets for RedfinCorporation RDFN are 10.89 and 11.3 | Weekly Target 1 | 10.79 | | Weekly Target 2 | 10.99 | | Weekly Target 3 | 11.2 | | Weekly Target 4 | 11.4 | | Weekly Target 5 | 11.61 |
Weekly price and volumes for Redfin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
11.19 (-0.36%) |
11.37 |
11.00 - 11.41 |
0.9128 times |
Fri 27 June 2025 |
11.23 (-0.09%) |
11.13 |
10.96 - 11.84 |
0.9516 times |
Fri 20 June 2025 |
11.24 (4.07%) |
10.70 |
10.29 - 11.39 |
0.5107 times |
Fri 13 June 2025 |
10.80 (8.43%) |
10.11 |
9.71 - 11.12 |
0.926 times |
Fri 06 June 2025 |
9.96 (-0.3%) |
9.98 |
9.52 - 10.57 |
1.436 times |
Fri 30 May 2025 |
9.99 (0.91%) |
10.04 |
9.78 - 10.41 |
0.6941 times |
Fri 23 May 2025 |
9.90 (-4.35%) |
10.00 |
9.41 - 10.31 |
0.8022 times |
Fri 16 May 2025 |
10.35 (18.69%) |
8.88 |
8.83 - 10.89 |
1.2832 times |
Fri 09 May 2025 |
8.72 (-9.07%) |
9.50 |
8.70 - 9.50 |
1.4269 times |
Fri 02 May 2025 |
9.59 (4.35%) |
9.17 |
8.95 - 9.78 |
1.0565 times |
Fri 25 April 2025 |
9.19 (8.89%) |
8.38 |
8.11 - 9.46 |
0.616 times |
Monthly price and charts RedfinCorporation Strong monthly Stock price targets for RedfinCorporation RDFN are 10.36 and 12.68 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 9.86 | | Monthly Target 3 | 10.85 | | Monthly Target 4 | 12.18 | | Monthly Target 5 | 13.17 |
Monthly price and volumes Redfin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
11.19 (12.01%) |
9.98 |
9.52 - 11.84 |
1.0975 times |
Fri 30 May 2025 |
9.99 (5.05%) |
9.56 |
8.70 - 10.89 |
1.0888 times |
Wed 30 April 2025 |
9.51 (3.26%) |
9.17 |
7.81 - 10.77 |
0.8756 times |
Mon 31 March 2025 |
9.21 (38.08%) |
6.61 |
5.59 - 11.68 |
1.8741 times |
Fri 28 February 2025 |
6.67 (-16.63%) |
7.62 |
6.41 - 9.29 |
0.9288 times |
Fri 31 January 2025 |
8.00 (1.65%) |
8.04 |
6.96 - 8.78 |
0.6776 times |
Tue 31 December 2024 |
7.87 (-18.11%) |
9.89 |
7.73 - 10.17 |
0.4506 times |
Tue 26 November 2024 |
9.61 (-7.33%) |
10.49 |
7.76 - 11.88 |
0.9139 times |
Thu 31 October 2024 |
10.37 (-17.24%) |
12.42 |
9.40 - 12.70 |
0.861 times |
Mon 30 September 2024 |
12.53 (34.15%) |
10.17 |
9.22 - 15.29 |
1.2321 times |
Fri 30 August 2024 |
9.34 (14.74%) |
8.16 |
6.32 - 11.80 |
1.0907 times |
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value | | 5 day DMA | 11.37 | | 12 day DMA | 11.12 | | 20 day DMA | 10.66 | | 35 day DMA | 10.3 | | 50 day DMA | 9.92 | | 100 day DMA | 9.41 | | 150 day DMA | 9.04 | | 200 day DMA | 9.58 | EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.26 | 11.3 | 11.33 | | 12 day EMA | 11.05 | 11.03 | 10.99 | | 20 day EMA | 10.78 | 10.74 | 10.69 | | 35 day EMA | 10.37 | 10.32 | 10.27 | | 50 day EMA | 9.94 | 9.89 | 9.84 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.37 | 11.44 | 11.44 | | 12 day SMA | 11.12 | 11.04 | 10.94 | | 20 day SMA | 10.66 | 10.62 | 10.56 | | 35 day SMA | 10.3 | 10.24 | 10.18 | | 50 day SMA | 9.92 | 9.87 | 9.81 | | 100 day SMA | 9.41 | 9.38 | 9.35 | | 150 day SMA | 9.04 | 9.03 | 9.02 | | 200 day SMA | 9.58 | 9.57 | 9.56 |
|
|
