VictorysharesNasdaq QQQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Nasdaq QQQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VictorysharesNasdaq Strong Daily Stock price targets for VictorysharesNasdaq QQQN are 31.55 and 31.76 | Daily Target 1 | 31.51 | | Daily Target 2 | 31.58 | | Daily Target 3 | 31.72 | | Daily Target 4 | 31.79 | | Daily Target 5 | 31.93 |
Daily price and volume Victoryshares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
31.65 (-0.13%) |
31.78 |
31.65 - 31.86 |
3.0687 times |
Wed 16 October 2024 |
31.69 (0.8%) |
31.61 |
31.51 - 31.69 |
0.1374 times |
Tue 15 October 2024 |
31.44 (-1.04%) |
31.85 |
31.40 - 31.85 |
0.3817 times |
Mon 14 October 2024 |
31.77 (0.16%) |
31.81 |
31.77 - 31.81 |
0.0916 times |
Fri 11 October 2024 |
31.72 (1.67%) |
31.39 |
31.39 - 31.72 |
1.5878 times |
Thu 10 October 2024 |
31.20 (-0.54%) |
31.11 |
31.11 - 31.20 |
1.4198 times |
Wed 09 October 2024 |
31.37 (0.61%) |
31.20 |
31.20 - 31.37 |
1.084 times |
Tue 08 October 2024 |
31.18 (0.29%) |
31.06 |
31.06 - 31.25 |
1.2977 times |
Mon 07 October 2024 |
31.09 (-0.58%) |
31.14 |
31.02 - 31.18 |
0.5802 times |
Fri 04 October 2024 |
31.27 (1.2%) |
31.18 |
31.01 - 31.27 |
0.3511 times |
Thu 03 October 2024 |
30.90 (-0.29%) |
30.80 |
30.76 - 30.90 |
1.6336 times |
Weekly price and charts VictorysharesNasdaq Strong weekly Stock price targets for VictorysharesNasdaq QQQN are 31.3 and 31.76 | Weekly Target 1 | 31.18 | | Weekly Target 2 | 31.41 | | Weekly Target 3 | 31.636666666667 | | Weekly Target 4 | 31.87 | | Weekly Target 5 | 32.1 |
Weekly price and volumes for Victoryshares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
31.65 (-0.22%) |
31.81 |
31.40 - 31.86 |
0.7757 times |
Fri 11 October 2024 |
31.72 (1.44%) |
31.14 |
31.02 - 31.72 |
1.2585 times |
Fri 04 October 2024 |
31.27 (-0.22%) |
31.25 |
30.72 - 31.29 |
1.5996 times |
Fri 27 September 2024 |
31.34 (2.86%) |
30.51 |
30.51 - 31.39 |
1.3293 times |
Fri 20 September 2024 |
30.47 (1.5%) |
29.94 |
29.94 - 30.75 |
0.3573 times |
Fri 13 September 2024 |
30.02 (5.48%) |
28.62 |
28.55 - 30.03 |
0.3421 times |
Fri 06 September 2024 |
28.46 (-4.69%) |
29.70 |
28.40 - 29.70 |
1.0557 times |
Fri 30 August 2024 |
29.86 (0%) |
29.86 |
29.86 - 29.86 |
0.0087 times |
Fri 30 August 2024 |
29.86 (-1.13%) |
30.23 |
29.69 - 30.30 |
1.3709 times |
Fri 23 August 2024 |
30.20 (2.51%) |
29.47 |
29.46 - 30.20 |
1.9022 times |
Fri 16 August 2024 |
29.46 (3.73%) |
28.31 |
28.22 - 29.46 |
1.1383 times |
Monthly price and charts VictorysharesNasdaq Strong monthly Stock price targets for VictorysharesNasdaq QQQN are 31.19 and 32.33 | Monthly Target 1 | 30.27 | | Monthly Target 2 | 30.96 | | Monthly Target 3 | 31.41 | | Monthly Target 4 | 32.1 | | Monthly Target 5 | 32.55 |
Monthly price and volumes Victoryshares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
31.65 (1.34%) |
31.11 |
30.72 - 31.86 |
0.2697 times |
Mon 30 September 2024 |
31.23 (4.59%) |
29.70 |
28.40 - 31.39 |
0.2779 times |
Fri 30 August 2024 |
29.86 (2.12%) |
29.21 |
26.73 - 30.30 |
0.4431 times |
Wed 31 July 2024 |
29.24 (1.28%) |
28.95 |
28.67 - 30.45 |
0.5436 times |
Fri 28 June 2024 |
28.87 (0.91%) |
28.62 |
28.28 - 29.39 |
0.2044 times |
Fri 31 May 2024 |
28.61 (3.21%) |
27.49 |
27.31 - 29.13 |
0.5488 times |
Tue 30 April 2024 |
27.72 (-6.64%) |
29.67 |
27.01 - 29.71 |
0.2737 times |
Thu 28 March 2024 |
29.69 (3.56%) |
28.82 |
28.65 - 29.96 |
0.3348 times |
Thu 29 February 2024 |
28.67 (7.66%) |
26.76 |
26.72 - 28.73 |
6.7713 times |
Wed 31 January 2024 |
26.63 (-1.92%) |
26.86 |
25.75 - 27.21 |
0.3327 times |
Fri 29 December 2023 |
27.15 (6.76%) |
25.46 |
25.45 - 27.34 |
0.5077 times |
DMA SMA EMA moving averages of Victoryshares Nasdaq QQQN
DMA (daily moving average) of Victoryshares Nasdaq QQQN
| DMA period | DMA value | | 5 day DMA | 31.65 | | 12 day DMA | 31.36 | | 20 day DMA | 31.18 | | 35 day DMA | 30.46 | | 50 day DMA | 30.16 | | 100 day DMA | 29.55 | | 150 day DMA | 29.22 | | 200 day DMA | 28.87 | EMA (exponential moving average) of Victoryshares Nasdaq QQQN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.58 | 31.55 | 31.48 | | 12 day EMA | 31.38 | 31.33 | 31.26 | | 20 day EMA | 31.1 | 31.04 | 30.97 | | 35 day EMA | 30.63 | 30.57 | 30.5 | | 50 day EMA | 30.11 | 30.05 | 29.98 |
SMA (simple moving average) of Victoryshares Nasdaq QQQN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.65 | 31.56 | 31.5 | | 12 day SMA | 31.36 | 31.3 | 31.26 | | 20 day SMA | 31.18 | 31.13 | 31.05 | | 35 day SMA | 30.46 | 30.41 | 30.35 | | 50 day SMA | 30.16 | 30.09 | 30 | | 100 day SMA | 29.55 | 29.52 | 29.49 | | 150 day SMA | 29.22 | 29.2 | 29.18 | | 200 day SMA | 28.87 | 28.85 | 28.82 |
|
|
