PetrosPharmaceuticals PTPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetros Pharmaceuticals PTPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PetrosPharmaceuticals Strong Daily Stock price targets for PetrosPharmaceuticals PTPI are 0.26 and 0.34 | Daily Target 1 | 0.24 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.31666666666667 | | Daily Target 4 | 0.35 | | Daily Target 5 | 0.4 |
Daily price and volume Petros Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.31 (-11.43%) |
0.35 |
0.28 - 0.36 |
0.322 times |
Mon 13 January 2025 |
0.35 (-7.89%) |
0.37 |
0.31 - 0.37 |
0.2784 times |
Fri 10 January 2025 |
0.38 (5.56%) |
0.36 |
0.35 - 0.38 |
0.2414 times |
Wed 08 January 2025 |
0.36 (0%) |
0.39 |
0.32 - 0.40 |
0.623 times |
Wed 08 January 2025 |
0.36 (-12.2%) |
0.39 |
0.32 - 0.40 |
0.623 times |
Tue 07 January 2025 |
0.41 (0%) |
0.46 |
0.41 - 0.65 |
6.1961 times |
Mon 06 January 2025 |
0.41 (2.5%) |
0.39 |
0.37 - 0.43 |
0.3991 times |
Fri 03 January 2025 |
0.40 (-14.89%) |
0.45 |
0.37 - 0.45 |
0.2105 times |
Thu 02 January 2025 |
0.47 (20.51%) |
0.40 |
0.36 - 0.48 |
0.5934 times |
Tue 31 December 2024 |
0.39 (5.41%) |
0.37 |
0.37 - 0.45 |
0.5131 times |
Mon 30 December 2024 |
0.37 (5.71%) |
0.34 |
0.34 - 0.40 |
0.5384 times |
Weekly price and charts PetrosPharmaceuticals Strong weekly Stock price targets for PetrosPharmaceuticals PTPI are 0.25 and 0.34 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.32 | | Weekly Target 4 | 0.36 | | Weekly Target 5 | 0.41 |
Weekly price and volumes for Petros Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.31 (-18.42%) |
0.37 |
0.28 - 0.37 |
0.13 times |
Fri 10 January 2025 |
0.38 (5.56%) |
0.39 |
0.32 - 0.40 |
0.1872 times |
Wed 08 January 2025 |
0.36 (-10%) |
0.39 |
0.32 - 0.65 |
1.5632 times |
Fri 03 January 2025 |
0.40 (14.29%) |
0.34 |
0.34 - 0.48 |
0.4018 times |
Fri 27 December 2024 |
0.35 (20.69%) |
0.29 |
0.27 - 0.38 |
0.2406 times |
Fri 20 December 2024 |
0.29 (-12.12%) |
0.30 |
0.25 - 0.59 |
6.5774 times |
Fri 13 December 2024 |
0.33 (22.22%) |
0.34 |
0.32 - 0.38 |
0.7514 times |
Tue 26 November 2024 |
0.27 (0%) |
0.29 |
0.27 - 0.29 |
0.013 times |
Tue 26 November 2024 |
0.27 (0%) |
0.27 |
0.25 - 0.29 |
0.043 times |
Fri 22 November 2024 |
0.27 (3.85%) |
0.26 |
0.23 - 0.28 |
0.0924 times |
Fri 15 November 2024 |
0.26 (-18.75%) |
0.32 |
0.22 - 0.33 |
0.1052 times |
Monthly price and charts PetrosPharmaceuticals Strong monthly Stock price targets for PetrosPharmaceuticals PTPI are 0.11 and 0.48 | Monthly Target 1 | 0.04 | | Monthly Target 2 | 0.18 | | Monthly Target 3 | 0.41333333333333 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Petros Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.31 (-20.51%) |
0.40 |
0.28 - 0.65 |
1.4207 times |
Tue 31 December 2024 |
0.39 (44.44%) |
0.34 |
0.25 - 0.59 |
5.3915 times |
Tue 26 November 2024 |
0.27 (-27.03%) |
0.36 |
0.22 - 0.38 |
0.2248 times |
Thu 31 October 2024 |
0.37 (2.78%) |
0.36 |
0.29 - 0.44 |
0.3893 times |
Mon 30 September 2024 |
0.36 (9.09%) |
0.33 |
0.31 - 0.40 |
0.0924 times |
Fri 30 August 2024 |
0.33 (-19.51%) |
0.40 |
0.28 - 0.42 |
0.1754 times |
Wed 31 July 2024 |
0.41 (-10.87%) |
0.44 |
0.39 - 0.48 |
0.6801 times |
Fri 28 June 2024 |
0.46 (-24.59%) |
0.65 |
0.39 - 0.65 |
0.7647 times |
Fri 31 May 2024 |
0.61 (-10.29%) |
0.64 |
0.50 - 0.77 |
0.1989 times |
Tue 30 April 2024 |
0.68 (-54.05%) |
1.43 |
0.60 - 1.48 |
0.6622 times |
Thu 28 March 2024 |
1.48 (-13.95%) |
1.75 |
1.30 - 1.75 |
1.0592 times |
DMA SMA EMA moving averages of Petros Pharmaceuticals PTPI
DMA (daily moving average) of Petros Pharmaceuticals PTPI
| DMA period | DMA value | | 5 day DMA | 0.35 | | 12 day DMA | 0.38 | | 20 day DMA | 0.36 | | 35 day DMA | 0.33 | | 50 day DMA | 0.33 | | 100 day DMA | 0.34 | | 150 day DMA | 0.37 | | 200 day DMA | 0.46 | EMA (exponential moving average) of Petros Pharmaceuticals PTPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.35 | 0.37 | 0.38 | | 12 day EMA | 0.37 | 0.38 | 0.38 | | 20 day EMA | 0.36 | 0.36 | 0.36 | | 35 day EMA | 0.34 | 0.34 | 0.34 | | 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Petros Pharmaceuticals PTPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.35 | 0.37 | 0.38 | | 12 day SMA | 0.38 | 0.38 | 0.38 | | 20 day SMA | 0.36 | 0.36 | 0.36 | | 35 day SMA | 0.33 | 0.33 | 0.33 | | 50 day SMA | 0.33 | 0.33 | 0.33 | | 100 day SMA | 0.34 | 0.34 | 0.34 | | 150 day SMA | 0.37 | 0.37 | 0.37 | | 200 day SMA | 0.46 | 0.47 | 0.48 |
|
|
