PetrosPharmaceuticals PTPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetros Pharmaceuticals PTPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PetrosPharmaceuticals Strong Daily Stock price targets for PetrosPharmaceuticals PTPI are 0.05 and 0.06 | Daily Target 1 | 0.04 | | Daily Target 2 | 0.04 | | Daily Target 3 | 0.046666666666667 | | Daily Target 4 | 0.05 | | Daily Target 5 | 0.06 |
Daily price and volume Petros Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.05 (0%) |
0.05 |
0.04 - 0.05 |
0.3365 times |
Thu 10 April 2025 |
0.05 (0%) |
0.05 |
0.05 - 0.05 |
0.3323 times |
Wed 09 April 2025 |
0.05 (0%) |
0.05 |
0.05 - 0.06 |
0.4202 times |
Tue 08 April 2025 |
0.05 (-16.67%) |
0.06 |
0.05 - 0.06 |
0.4459 times |
Mon 07 April 2025 |
0.06 (-14.29%) |
0.06 |
0.06 - 0.07 |
0.4099 times |
Fri 04 April 2025 |
0.07 (0%) |
0.07 |
0.06 - 0.07 |
0.1938 times |
Thu 03 April 2025 |
0.07 (0%) |
0.07 |
0.06 - 0.07 |
0.3598 times |
Wed 02 April 2025 |
0.07 (-12.5%) |
0.07 |
0.07 - 0.08 |
0.7965 times |
Tue 01 April 2025 |
0.08 (14.29%) |
0.06 |
0.06 - 0.11 |
5.6699 times |
Mon 31 March 2025 |
0.07 (-22.22%) |
0.08 |
0.07 - 0.08 |
1.0354 times |
Fri 28 March 2025 |
0.09 (-35.71%) |
0.09 |
0.09 - 0.10 |
1.6161 times |
Weekly price and charts PetrosPharmaceuticals Strong weekly Stock price targets for PetrosPharmaceuticals PTPI are 0.03 and 0.06 | Weekly Target 1 | 0.02 | | Weekly Target 2 | 0.04 | | Weekly Target 3 | 0.053333333333333 | | Weekly Target 4 | 0.07 | | Weekly Target 5 | 0.08 |
Weekly price and volumes for Petros Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.05 (-28.57%) |
0.06 |
0.04 - 0.07 |
0.1099 times |
Fri 04 April 2025 |
0.07 (-22.22%) |
0.08 |
0.06 - 0.11 |
0.4551 times |
Fri 28 March 2025 |
0.09 (28.57%) |
0.07 |
0.06 - 0.23 |
7.5637 times |
Fri 21 March 2025 |
0.07 (-12.5%) |
0.08 |
0.06 - 0.08 |
0.1997 times |
Fri 14 March 2025 |
0.08 (-20%) |
0.10 |
0.08 - 0.11 |
0.3175 times |
Fri 07 March 2025 |
0.10 (0%) |
0.10 |
0.07 - 0.11 |
0.2314 times |
Fri 28 February 2025 |
0.10 (-23.08%) |
0.12 |
0.10 - 0.14 |
0.2636 times |
Fri 21 February 2025 |
0.13 (-55.17%) |
0.16 |
0.12 - 0.16 |
0.3343 times |
Fri 14 February 2025 |
0.29 (11.54%) |
0.27 |
0.23 - 0.65 |
0.517 times |
Fri 07 February 2025 |
0.26 (-7.14%) |
0.27 |
0.25 - 0.29 |
0.0078 times |
Fri 31 January 2025 |
0.28 (-15.15%) |
0.31 |
0.26 - 0.33 |
0.0079 times |
Monthly price and charts PetrosPharmaceuticals Strong monthly Stock price targets for PetrosPharmaceuticals PTPI are 0.01 and 0.08 | Monthly Target 1 | -0 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.066666666666667 | | Monthly Target 4 | 0.09 | | Monthly Target 5 | 0.14 |
Monthly price and volumes Petros Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.05 (-28.57%) |
0.06 |
0.04 - 0.11 |
0.4743 times |
Mon 31 March 2025 |
0.07 (-30%) |
0.10 |
0.06 - 0.23 |
7.8387 times |
Fri 28 February 2025 |
0.10 (-64.29%) |
0.27 |
0.10 - 0.65 |
1.0513 times |
Fri 31 January 2025 |
0.28 (-28.21%) |
0.40 |
0.26 - 0.65 |
0.124 times |
Tue 31 December 2024 |
0.39 (44.44%) |
0.34 |
0.25 - 0.59 |
0.3968 times |
Tue 26 November 2024 |
0.27 (-27.03%) |
0.36 |
0.22 - 0.38 |
0.0165 times |
Thu 31 October 2024 |
0.37 (2.78%) |
0.36 |
0.29 - 0.44 |
0.0286 times |
Mon 30 September 2024 |
0.36 (9.09%) |
0.33 |
0.31 - 0.40 |
0.0068 times |
Fri 30 August 2024 |
0.33 (-19.51%) |
0.40 |
0.28 - 0.42 |
0.0129 times |
Wed 31 July 2024 |
0.41 (-10.87%) |
0.44 |
0.39 - 0.48 |
0.05 times |
Fri 28 June 2024 |
0.46 (-24.59%) |
0.65 |
0.39 - 0.65 |
0.0563 times |
DMA SMA EMA moving averages of Petros Pharmaceuticals PTPI
DMA (daily moving average) of Petros Pharmaceuticals PTPI
| DMA period | DMA value | | 5 day DMA | 0.05 | | 12 day DMA | 0.07 | | 20 day DMA | 0.07 | | 35 day DMA | 0.09 | | 50 day DMA | 0.14 | | 100 day DMA | 0.23 | | 150 day DMA | 0.27 | | 200 day DMA | 0.3 | EMA (exponential moving average) of Petros Pharmaceuticals PTPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.06 | 0.06 | 0.06 | | 12 day EMA | 0.08 | 0.08 | 0.08 | | 20 day EMA | 0.1 | 0.1 | 0.1 | | 35 day EMA | 0.13 | 0.13 | 0.13 | | 50 day EMA | 0.16 | 0.16 | 0.16 |
SMA (simple moving average) of Petros Pharmaceuticals PTPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.05 | 0.06 | 0.06 | | 12 day SMA | 0.07 | 0.07 | 0.07 | | 20 day SMA | 0.07 | 0.07 | 0.08 | | 35 day SMA | 0.09 | 0.09 | 0.09 | | 50 day SMA | 0.14 | 0.14 | 0.15 | | 100 day SMA | 0.23 | 0.23 | 0.24 | | 150 day SMA | 0.27 | 0.27 | 0.27 | | 200 day SMA | 0.3 | 0.3 | 0.31 |
|
|
