Use Dark Theme
bell notificationshomepagelogin

PoseidaTherapeutics PSTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poseida Therapeutics PSTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PoseidaTherapeutics

Strong Daily Stock price targets for PoseidaTherapeutics PSTX are 9.32 and 9.48

Daily Target 19.19
Daily Target 29.28
Daily Target 39.3466666666667
Daily Target 49.44
Daily Target 59.51

Daily price and volume Poseida Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 9.38 (0%) 9.28 9.25 - 9.41 4.735 times
Tue 26 November 2024 9.38 (227.97%) 9.28 9.25 - 9.41 4.735 times
Mon 25 November 2024 2.86 (4.76%) 2.81 2.77 - 2.98 0.0447 times
Fri 22 November 2024 2.73 (0.74%) 2.71 2.69 - 2.87 0.0573 times
Thu 21 November 2024 2.71 (-0.37%) 2.75 2.65 - 2.81 0.0468 times
Wed 20 November 2024 2.72 (-1.81%) 2.80 2.63 - 2.82 0.0689 times
Tue 19 November 2024 2.77 (3.75%) 2.67 2.64 - 2.82 0.053 times
Mon 18 November 2024 2.67 (-3.26%) 2.76 2.64 - 2.98 0.0649 times
Fri 15 November 2024 2.76 (-14.02%) 3.27 2.73 - 3.28 0.1103 times
Thu 14 November 2024 3.21 (-2.13%) 3.33 3.09 - 3.36 0.0842 times
Wed 13 November 2024 3.28 (-11.11%) 3.75 3.26 - 3.78 0.1695 times

 Daily chart PoseidaTherapeutics

Weekly price and charts PoseidaTherapeutics

Strong weekly Stock price targets for PoseidaTherapeutics PSTX are 9.32 and 9.48

Weekly Target 19.19
Weekly Target 29.28
Weekly Target 39.3466666666667
Weekly Target 49.44
Weekly Target 59.51

Weekly price and volumes for Poseida Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 9.38 (0%) 9.28 9.25 - 9.41 3.6874 times
Tue 26 November 2024 9.38 (243.59%) 2.81 2.77 - 9.41 3.7221 times
Fri 22 November 2024 2.73 (-1.09%) 2.76 2.63 - 2.98 0.2265 times
Fri 15 November 2024 2.76 (-10.39%) 3.10 2.73 - 3.84 0.4815 times
Fri 08 November 2024 3.08 (24.7%) 2.43 2.43 - 3.58 0.4404 times
Fri 01 November 2024 2.47 (2.49%) 2.44 2.32 - 2.51 0.2168 times
Fri 25 October 2024 2.41 (-1.63%) 2.45 2.40 - 2.52 0.207 times
Fri 18 October 2024 2.45 (-2.39%) 2.54 2.44 - 2.61 0.3114 times
Fri 11 October 2024 2.51 (-3.83%) 2.62 2.41 - 2.69 0.2435 times
Fri 04 October 2024 2.61 (-10%) 2.60 2.50 - 2.92 0.4634 times
Fri 27 September 2024 2.90 (-13.95%) 3.39 2.86 - 3.39 0.3114 times

 weekly chart PoseidaTherapeutics

Monthly price and charts PoseidaTherapeutics

Strong monthly Stock price targets for PoseidaTherapeutics PSTX are 5.89 and 12.91

Monthly Target 10.04
Monthly Target 24.71
Monthly Target 37.06
Monthly Target 411.73
Monthly Target 514.08

Monthly price and volumes Poseida Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 9.38 (295.78%) 2.40 2.39 - 9.41 3.9944 times
Thu 31 October 2024 2.37 (-17.13%) 2.82 2.32 - 2.86 0.5718 times
Mon 30 September 2024 2.86 (0%) 2.83 2.60 - 3.92 0.5711 times
Fri 30 August 2024 2.86 (-18.98%) 3.54 2.66 - 3.54 0.4627 times
Wed 31 July 2024 3.53 (20.89%) 2.87 2.72 - 4.14 0.596 times
Fri 28 June 2024 2.92 (-2.34%) 3.00 2.41 - 3.10 0.519 times
Fri 31 May 2024 2.99 (23.55%) 2.69 2.59 - 3.55 0.7401 times
Tue 30 April 2024 2.42 (-24.14%) 3.29 1.87 - 3.35 0.659 times
Thu 28 March 2024 3.19 (-19.44%) 3.99 2.80 - 4.27 1.0865 times
Thu 29 February 2024 3.96 (15.12%) 3.44 3.19 - 4.05 0.7995 times
Wed 31 January 2024 3.44 (2.38%) 3.36 2.65 - 3.66 0.7434 times

 monthly chart PoseidaTherapeutics

DMA SMA EMA moving averages of Poseida Therapeutics PSTX

DMA (daily moving average) of Poseida Therapeutics PSTX

DMA period DMA value
5 day DMA 5.41
12 day DMA 4.01
20 day DMA 3.53
35 day DMA 3.08
50 day DMA 3.02
100 day DMA 3.06
150 day DMA 3
200 day DMA 3

EMA (exponential moving average) of Poseida Therapeutics PSTX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.4652.81
12 day EMA4.73.852.84
20 day EMA4.023.462.84
35 day EMA3.523.182.82
50 day EMA3.313.062.8

SMA (simple moving average) of Poseida Therapeutics PSTX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.414.082.76
12 day SMA4.013.543.02
20 day SMA3.533.182.84
35 day SMA3.082.892.69
50 day SMA3.022.92.78
100 day SMA3.0632.94
150 day SMA32.952.9
200 day SMA32.972.94
Back to top Use Dark Theme