Use Dark Theme
bell notificationshomepagelogin

PoseidaTherapeutics PSTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poseida Therapeutics PSTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PoseidaTherapeutics

Strong Daily Stock price targets for PoseidaTherapeutics PSTX are 9.47 and 9.52

Daily Target 19.43
Daily Target 29.46
Daily Target 39.48
Daily Target 49.51
Daily Target 59.53

Daily price and volume Poseida Therapeutics

Date Closing Open Range Volume
Tue 24 December 2024 9.49 (0.11%) 9.47 9.45 - 9.50 0.4936 times
Mon 23 December 2024 9.48 (0.32%) 9.41 9.41 - 9.49 0.7404 times
Fri 20 December 2024 9.45 (0.43%) 9.38 9.36 - 9.49 2.3525 times
Thu 19 December 2024 9.41 (-0.32%) 9.46 9.40 - 9.49 1.008 times
Wed 18 December 2024 9.44 (-0.63%) 9.52 9.40 - 9.55 1.3777 times
Tue 17 December 2024 9.50 (-0.11%) 9.49 9.49 - 9.55 0.831 times
Mon 16 December 2024 9.51 (0%) 9.50 9.48 - 9.53 0.8708 times
Fri 13 December 2024 9.51 (0.11%) 9.50 9.48 - 9.54 0.6508 times
Thu 12 December 2024 9.50 (-0.11%) 9.45 9.45 - 9.58 0.8454 times
Wed 11 December 2024 9.51 (0.63%) 9.45 9.40 - 9.52 0.8299 times
Tue 10 December 2024 9.45 (-0.11%) 9.42 9.40 - 9.50 1.7173 times

 Daily chart PoseidaTherapeutics

Weekly price and charts PoseidaTherapeutics

Strong weekly Stock price targets for PoseidaTherapeutics PSTX are 9.45 and 9.54

Weekly Target 19.38
Weekly Target 29.43
Weekly Target 39.4666666666667
Weekly Target 49.52
Weekly Target 59.56

Weekly price and volumes for Poseida Therapeutics

Date Closing Open Range Volume
Tue 24 December 2024 9.49 (0.42%) 9.41 9.41 - 9.50 0.1309 times
Fri 20 December 2024 9.45 (-0.63%) 9.50 9.36 - 9.55 0.6832 times
Fri 13 December 2024 9.51 (1.39%) 9.40 9.35 - 9.58 0.4925 times
Tue 26 November 2024 9.38 (0%) 9.28 9.25 - 9.41 3.5689 times
Tue 26 November 2024 9.38 (243.59%) 2.81 2.77 - 9.41 3.6026 times
Fri 22 November 2024 2.73 (-1.09%) 2.76 2.63 - 2.98 0.2193 times
Fri 15 November 2024 2.76 (-10.39%) 3.10 2.73 - 3.84 0.466 times
Fri 08 November 2024 3.08 (24.7%) 2.43 2.43 - 3.58 0.4263 times
Fri 01 November 2024 2.47 (2.49%) 2.44 2.32 - 2.51 0.2098 times
Fri 25 October 2024 2.41 (-1.63%) 2.45 2.40 - 2.52 0.2004 times
Fri 18 October 2024 2.45 (-2.39%) 2.54 2.44 - 2.61 0.3014 times

 weekly chart PoseidaTherapeutics

Monthly price and charts PoseidaTherapeutics

Strong monthly Stock price targets for PoseidaTherapeutics PSTX are 9.42 and 9.65

Monthly Target 19.24
Monthly Target 29.37
Monthly Target 39.4733333333333
Monthly Target 49.6
Monthly Target 59.7

Monthly price and volumes Poseida Therapeutics

Date Closing Open Range Volume
Tue 24 December 2024 9.49 (1.17%) 9.40 9.35 - 9.58 0.6388 times
Tue 26 November 2024 9.38 (295.78%) 2.40 2.39 - 9.41 4.0641 times
Thu 31 October 2024 2.37 (-17.13%) 2.82 2.32 - 2.86 0.5818 times
Mon 30 September 2024 2.86 (0%) 2.83 2.60 - 3.92 0.5811 times
Fri 30 August 2024 2.86 (-18.98%) 3.54 2.66 - 3.54 0.4708 times
Wed 31 July 2024 3.53 (20.89%) 2.87 2.72 - 4.14 0.6064 times
Fri 28 June 2024 2.92 (-2.34%) 3.00 2.41 - 3.10 0.528 times
Fri 31 May 2024 2.99 (23.55%) 2.69 2.59 - 3.55 0.753 times
Tue 30 April 2024 2.42 (-24.14%) 3.29 1.87 - 3.35 0.6705 times
Thu 28 March 2024 3.19 (-19.44%) 3.99 2.80 - 4.27 1.1054 times
Thu 29 February 2024 3.96 (15.12%) 3.44 3.19 - 4.05 0.8134 times

 monthly chart PoseidaTherapeutics

DMA SMA EMA moving averages of Poseida Therapeutics PSTX

DMA (daily moving average) of Poseida Therapeutics PSTX

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.48
20 day DMA 7.45
35 day DMA 5.48
50 day DMA 4.59
100 day DMA 3.79
150 day DMA 3.52
200 day DMA 3.35

EMA (exponential moving average) of Poseida Therapeutics PSTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.439.4
12 day EMA8.828.78.56
20 day EMA7.837.667.47
35 day EMA6.426.246.05
50 day EMA4.924.734.54

SMA (simple moving average) of Poseida Therapeutics PSTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.469.46
12 day SMA9.489.479.46
20 day SMA7.457.116.8
35 day SMA5.485.285.07
50 day SMA4.594.454.31
100 day SMA3.793.743.68
150 day SMA3.523.483.44
200 day SMA3.353.323.29
Back to top Use Dark Theme