PoseidaTherapeutics PSTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoseida Therapeutics PSTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PoseidaTherapeutics Strong Daily Stock price targets for PoseidaTherapeutics PSTX are 9.32 and 9.48 | Daily Target 1 | 9.19 | | Daily Target 2 | 9.28 | | Daily Target 3 | 9.3466666666667 | | Daily Target 4 | 9.44 | | Daily Target 5 | 9.51 |
Daily price and volume Poseida Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
9.38 (0%) |
9.28 |
9.25 - 9.41 |
4.735 times |
Tue 26 November 2024 |
9.38 (227.97%) |
9.28 |
9.25 - 9.41 |
4.735 times |
Mon 25 November 2024 |
2.86 (4.76%) |
2.81 |
2.77 - 2.98 |
0.0447 times |
Fri 22 November 2024 |
2.73 (0.74%) |
2.71 |
2.69 - 2.87 |
0.0573 times |
Thu 21 November 2024 |
2.71 (-0.37%) |
2.75 |
2.65 - 2.81 |
0.0468 times |
Wed 20 November 2024 |
2.72 (-1.81%) |
2.80 |
2.63 - 2.82 |
0.0689 times |
Tue 19 November 2024 |
2.77 (3.75%) |
2.67 |
2.64 - 2.82 |
0.053 times |
Mon 18 November 2024 |
2.67 (-3.26%) |
2.76 |
2.64 - 2.98 |
0.0649 times |
Fri 15 November 2024 |
2.76 (-14.02%) |
3.27 |
2.73 - 3.28 |
0.1103 times |
Thu 14 November 2024 |
3.21 (-2.13%) |
3.33 |
3.09 - 3.36 |
0.0842 times |
Wed 13 November 2024 |
3.28 (-11.11%) |
3.75 |
3.26 - 3.78 |
0.1695 times |
Weekly price and charts PoseidaTherapeutics Strong weekly Stock price targets for PoseidaTherapeutics PSTX are 9.32 and 9.48 | Weekly Target 1 | 9.19 | | Weekly Target 2 | 9.28 | | Weekly Target 3 | 9.3466666666667 | | Weekly Target 4 | 9.44 | | Weekly Target 5 | 9.51 |
Weekly price and volumes for Poseida Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
9.38 (0%) |
9.28 |
9.25 - 9.41 |
3.6874 times |
Tue 26 November 2024 |
9.38 (243.59%) |
2.81 |
2.77 - 9.41 |
3.7221 times |
Fri 22 November 2024 |
2.73 (-1.09%) |
2.76 |
2.63 - 2.98 |
0.2265 times |
Fri 15 November 2024 |
2.76 (-10.39%) |
3.10 |
2.73 - 3.84 |
0.4815 times |
Fri 08 November 2024 |
3.08 (24.7%) |
2.43 |
2.43 - 3.58 |
0.4404 times |
Fri 01 November 2024 |
2.47 (2.49%) |
2.44 |
2.32 - 2.51 |
0.2168 times |
Fri 25 October 2024 |
2.41 (-1.63%) |
2.45 |
2.40 - 2.52 |
0.207 times |
Fri 18 October 2024 |
2.45 (-2.39%) |
2.54 |
2.44 - 2.61 |
0.3114 times |
Fri 11 October 2024 |
2.51 (-3.83%) |
2.62 |
2.41 - 2.69 |
0.2435 times |
Fri 04 October 2024 |
2.61 (-10%) |
2.60 |
2.50 - 2.92 |
0.4634 times |
Fri 27 September 2024 |
2.90 (-13.95%) |
3.39 |
2.86 - 3.39 |
0.3114 times |
Monthly price and charts PoseidaTherapeutics Strong monthly Stock price targets for PoseidaTherapeutics PSTX are 5.89 and 12.91 | Monthly Target 1 | 0.04 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 7.06 | | Monthly Target 4 | 11.73 | | Monthly Target 5 | 14.08 |
Monthly price and volumes Poseida Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
9.38 (295.78%) |
2.40 |
2.39 - 9.41 |
3.9944 times |
Thu 31 October 2024 |
2.37 (-17.13%) |
2.82 |
2.32 - 2.86 |
0.5718 times |
Mon 30 September 2024 |
2.86 (0%) |
2.83 |
2.60 - 3.92 |
0.5711 times |
Fri 30 August 2024 |
2.86 (-18.98%) |
3.54 |
2.66 - 3.54 |
0.4627 times |
Wed 31 July 2024 |
3.53 (20.89%) |
2.87 |
2.72 - 4.14 |
0.596 times |
Fri 28 June 2024 |
2.92 (-2.34%) |
3.00 |
2.41 - 3.10 |
0.519 times |
Fri 31 May 2024 |
2.99 (23.55%) |
2.69 |
2.59 - 3.55 |
0.7401 times |
Tue 30 April 2024 |
2.42 (-24.14%) |
3.29 |
1.87 - 3.35 |
0.659 times |
Thu 28 March 2024 |
3.19 (-19.44%) |
3.99 |
2.80 - 4.27 |
1.0865 times |
Thu 29 February 2024 |
3.96 (15.12%) |
3.44 |
3.19 - 4.05 |
0.7995 times |
Wed 31 January 2024 |
3.44 (2.38%) |
3.36 |
2.65 - 3.66 |
0.7434 times |
DMA SMA EMA moving averages of Poseida Therapeutics PSTX
DMA (daily moving average) of Poseida Therapeutics PSTX
| DMA period | DMA value | | 5 day DMA | 5.41 | | 12 day DMA | 4.01 | | 20 day DMA | 3.53 | | 35 day DMA | 3.08 | | 50 day DMA | 3.02 | | 100 day DMA | 3.06 | | 150 day DMA | 3 | | 200 day DMA | 3 | EMA (exponential moving average) of Poseida Therapeutics PSTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.46 | 5 | 2.81 | | 12 day EMA | 4.7 | 3.85 | 2.84 | | 20 day EMA | 4.02 | 3.46 | 2.84 | | 35 day EMA | 3.52 | 3.18 | 2.82 | | 50 day EMA | 3.31 | 3.06 | 2.8 |
SMA (simple moving average) of Poseida Therapeutics PSTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.41 | 4.08 | 2.76 | | 12 day SMA | 4.01 | 3.54 | 3.02 | | 20 day SMA | 3.53 | 3.18 | 2.84 | | 35 day SMA | 3.08 | 2.89 | 2.69 | | 50 day SMA | 3.02 | 2.9 | 2.78 | | 100 day SMA | 3.06 | 3 | 2.94 | | 150 day SMA | 3 | 2.95 | 2.9 | | 200 day SMA | 3 | 2.97 | 2.94 |
|
|
