PoseidaTherapeutics PSTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoseida Therapeutics PSTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PoseidaTherapeutics Strong Daily Stock price targets for PoseidaTherapeutics PSTX are 9.47 and 9.52 | Daily Target 1 | 9.43 | | Daily Target 2 | 9.46 | | Daily Target 3 | 9.48 | | Daily Target 4 | 9.51 | | Daily Target 5 | 9.53 |
Daily price and volume Poseida Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
9.49 (0.11%) |
9.47 |
9.45 - 9.50 |
0.4936 times |
Mon 23 December 2024 |
9.48 (0.32%) |
9.41 |
9.41 - 9.49 |
0.7404 times |
Fri 20 December 2024 |
9.45 (0.43%) |
9.38 |
9.36 - 9.49 |
2.3525 times |
Thu 19 December 2024 |
9.41 (-0.32%) |
9.46 |
9.40 - 9.49 |
1.008 times |
Wed 18 December 2024 |
9.44 (-0.63%) |
9.52 |
9.40 - 9.55 |
1.3777 times |
Tue 17 December 2024 |
9.50 (-0.11%) |
9.49 |
9.49 - 9.55 |
0.831 times |
Mon 16 December 2024 |
9.51 (0%) |
9.50 |
9.48 - 9.53 |
0.8708 times |
Fri 13 December 2024 |
9.51 (0.11%) |
9.50 |
9.48 - 9.54 |
0.6508 times |
Thu 12 December 2024 |
9.50 (-0.11%) |
9.45 |
9.45 - 9.58 |
0.8454 times |
Wed 11 December 2024 |
9.51 (0.63%) |
9.45 |
9.40 - 9.52 |
0.8299 times |
Tue 10 December 2024 |
9.45 (-0.11%) |
9.42 |
9.40 - 9.50 |
1.7173 times |
Weekly price and charts PoseidaTherapeutics Strong weekly Stock price targets for PoseidaTherapeutics PSTX are 9.45 and 9.54 | Weekly Target 1 | 9.38 | | Weekly Target 2 | 9.43 | | Weekly Target 3 | 9.4666666666667 | | Weekly Target 4 | 9.52 | | Weekly Target 5 | 9.56 |
Weekly price and volumes for Poseida Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
9.49 (0.42%) |
9.41 |
9.41 - 9.50 |
0.1309 times |
Fri 20 December 2024 |
9.45 (-0.63%) |
9.50 |
9.36 - 9.55 |
0.6832 times |
Fri 13 December 2024 |
9.51 (1.39%) |
9.40 |
9.35 - 9.58 |
0.4925 times |
Tue 26 November 2024 |
9.38 (0%) |
9.28 |
9.25 - 9.41 |
3.5689 times |
Tue 26 November 2024 |
9.38 (243.59%) |
2.81 |
2.77 - 9.41 |
3.6026 times |
Fri 22 November 2024 |
2.73 (-1.09%) |
2.76 |
2.63 - 2.98 |
0.2193 times |
Fri 15 November 2024 |
2.76 (-10.39%) |
3.10 |
2.73 - 3.84 |
0.466 times |
Fri 08 November 2024 |
3.08 (24.7%) |
2.43 |
2.43 - 3.58 |
0.4263 times |
Fri 01 November 2024 |
2.47 (2.49%) |
2.44 |
2.32 - 2.51 |
0.2098 times |
Fri 25 October 2024 |
2.41 (-1.63%) |
2.45 |
2.40 - 2.52 |
0.2004 times |
Fri 18 October 2024 |
2.45 (-2.39%) |
2.54 |
2.44 - 2.61 |
0.3014 times |
Monthly price and charts PoseidaTherapeutics Strong monthly Stock price targets for PoseidaTherapeutics PSTX are 9.42 and 9.65 | Monthly Target 1 | 9.24 | | Monthly Target 2 | 9.37 | | Monthly Target 3 | 9.4733333333333 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 9.7 |
Monthly price and volumes Poseida Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
9.49 (1.17%) |
9.40 |
9.35 - 9.58 |
0.6388 times |
Tue 26 November 2024 |
9.38 (295.78%) |
2.40 |
2.39 - 9.41 |
4.0641 times |
Thu 31 October 2024 |
2.37 (-17.13%) |
2.82 |
2.32 - 2.86 |
0.5818 times |
Mon 30 September 2024 |
2.86 (0%) |
2.83 |
2.60 - 3.92 |
0.5811 times |
Fri 30 August 2024 |
2.86 (-18.98%) |
3.54 |
2.66 - 3.54 |
0.4708 times |
Wed 31 July 2024 |
3.53 (20.89%) |
2.87 |
2.72 - 4.14 |
0.6064 times |
Fri 28 June 2024 |
2.92 (-2.34%) |
3.00 |
2.41 - 3.10 |
0.528 times |
Fri 31 May 2024 |
2.99 (23.55%) |
2.69 |
2.59 - 3.55 |
0.753 times |
Tue 30 April 2024 |
2.42 (-24.14%) |
3.29 |
1.87 - 3.35 |
0.6705 times |
Thu 28 March 2024 |
3.19 (-19.44%) |
3.99 |
2.80 - 4.27 |
1.1054 times |
Thu 29 February 2024 |
3.96 (15.12%) |
3.44 |
3.19 - 4.05 |
0.8134 times |
DMA SMA EMA moving averages of Poseida Therapeutics PSTX
DMA (daily moving average) of Poseida Therapeutics PSTX
| DMA period | DMA value | | 5 day DMA | 9.45 | | 12 day DMA | 9.48 | | 20 day DMA | 7.45 | | 35 day DMA | 5.48 | | 50 day DMA | 4.59 | | 100 day DMA | 3.79 | | 150 day DMA | 3.52 | | 200 day DMA | 3.35 | EMA (exponential moving average) of Poseida Therapeutics PSTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.45 | 9.43 | 9.4 | | 12 day EMA | 8.82 | 8.7 | 8.56 | | 20 day EMA | 7.83 | 7.66 | 7.47 | | 35 day EMA | 6.42 | 6.24 | 6.05 | | 50 day EMA | 4.92 | 4.73 | 4.54 |
SMA (simple moving average) of Poseida Therapeutics PSTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.45 | 9.46 | 9.46 | | 12 day SMA | 9.48 | 9.47 | 9.46 | | 20 day SMA | 7.45 | 7.11 | 6.8 | | 35 day SMA | 5.48 | 5.28 | 5.07 | | 50 day SMA | 4.59 | 4.45 | 4.31 | | 100 day SMA | 3.79 | 3.74 | 3.68 | | 150 day SMA | 3.52 | 3.48 | 3.44 | | 200 day SMA | 3.35 | 3.32 | 3.29 |
|
|
