ShiftpixyInc PIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiftpixy Inc PIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets ShiftpixyInc Strong Daily Stock price targets for ShiftpixyInc PIXY are 1.56 and 1.71 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.67 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.82 |
Daily price and volume Shiftpixy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.66 (-5.14%) |
1.72 |
1.60 - 1.75 |
0.7634 times |
Wed 22 May 2024 |
1.75 (-0.57%) |
1.80 |
1.69 - 1.82 |
0.7031 times |
Tue 21 May 2024 |
1.76 (-6.38%) |
1.83 |
1.72 - 1.87 |
0.712 times |
Mon 20 May 2024 |
1.88 (-2.08%) |
1.94 |
1.83 - 1.94 |
0.3894 times |
Fri 17 May 2024 |
1.92 (0%) |
1.94 |
1.87 - 1.97 |
1.514 times |
Thu 16 May 2024 |
1.92 (-1.54%) |
1.95 |
1.85 - 1.95 |
1.1984 times |
Wed 15 May 2024 |
1.95 (4.28%) |
1.95 |
1.86 - 2.00 |
1.4486 times |
Tue 14 May 2024 |
1.87 (6.86%) |
1.83 |
1.78 - 2.00 |
1.9129 times |
Mon 13 May 2024 |
1.75 (-2.23%) |
1.79 |
1.70 - 1.80 |
0.5948 times |
Fri 10 May 2024 |
1.79 (-2.72%) |
1.84 |
1.75 - 1.91 |
0.7634 times |
Thu 09 May 2024 |
1.84 (-0.54%) |
1.84 |
1.80 - 1.85 |
0.4297 times |
Weekly price and charts ShiftpixyInc Strong weekly Stock price targets for ShiftpixyInc PIXY are 1.46 and 1.8 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.7333333333333 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Shiftpixy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.66 (-13.54%) |
1.94 |
1.60 - 1.94 |
0.0733 times |
Fri 17 May 2024 |
1.92 (7.26%) |
1.79 |
1.70 - 2.00 |
0.1904 times |
Fri 10 May 2024 |
1.79 (-6.28%) |
1.91 |
1.75 - 2.04 |
0.0714 times |
Fri 03 May 2024 |
1.91 (1.6%) |
1.92 |
1.73 - 2.05 |
0.1196 times |
Fri 26 April 2024 |
1.88 (9.94%) |
1.72 |
1.54 - 2.49 |
0.6228 times |
Fri 19 April 2024 |
1.71 (-21.2%) |
2.20 |
1.65 - 2.20 |
0.2974 times |
Fri 12 April 2024 |
2.17 (-13.2%) |
2.55 |
2.15 - 2.86 |
0.4589 times |
Fri 05 April 2024 |
2.50 (-5.3%) |
2.54 |
2.38 - 2.85 |
0.6619 times |
Thu 28 March 2024 |
2.64 (-24.57%) |
3.44 |
2.57 - 3.50 |
1.6875 times |
Fri 22 March 2024 |
3.50 (2.94%) |
3.48 |
3.30 - 7.99 |
5.8169 times |
Fri 15 March 2024 |
3.40 (-8.85%) |
3.74 |
3.02 - 4.32 |
4.5098 times |
Monthly price and charts ShiftpixyInc Strong monthly Stock price targets for ShiftpixyInc PIXY are 1.41 and 1.86 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.77 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Shiftpixy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.66 (-9.29%) |
1.82 |
1.60 - 2.05 |
0.0388 times |
Tue 30 April 2024 |
1.83 (-30.68%) |
2.54 |
1.54 - 2.86 |
0.1929 times |
Thu 28 March 2024 |
2.64 (-39.17%) |
4.46 |
2.57 - 7.99 |
1.126 times |
Thu 29 February 2024 |
4.34 (-18.27%) |
5.32 |
3.68 - 5.43 |
0.0153 times |
Wed 31 January 2024 |
5.31 (-2.75%) |
5.55 |
5.14 - 7.53 |
0.0245 times |
Fri 29 December 2023 |
5.46 (-34.45%) |
10.36 |
5.30 - 15.23 |
0.2395 times |
Thu 30 November 2023 |
8.33 (58.97%) |
5.85 |
5.01 - 9.25 |
0.2744 times |
Tue 31 October 2023 |
5.24 (546.91%) |
0.79 |
0.70 - 15.96 |
2.9226 times |
Fri 29 September 2023 |
0.81 (37.29%) |
0.61 |
0.36 - 1.38 |
5.0534 times |
Thu 31 August 2023 |
0.59 (-50%) |
1.16 |
0.55 - 1.18 |
0.1125 times |
Mon 31 July 2023 |
1.18 (-45.62%) |
2.06 |
1.05 - 2.68 |
0.1849 times |
DMA SMA EMA moving averages of Shiftpixy Inc PIXY
DMA (daily moving average) of Shiftpixy Inc PIXY
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.83 | | 20 day DMA | 1.84 | | 35 day DMA | 1.96 | | 50 day DMA | 2.42 | | 100 day DMA | 3.67 | | 150 day DMA | 4.68 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Shiftpixy Inc PIXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.82 | 1.85 | | 12 day EMA | 1.82 | 1.85 | 1.87 | | 20 day EMA | 1.9 | 1.92 | 1.94 | | 35 day EMA | 2.15 | 2.18 | 2.21 | | 50 day EMA | 2.43 | 2.46 | 2.49 |
SMA (simple moving average) of Shiftpixy Inc PIXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.85 | 1.89 | | 12 day SMA | 1.83 | 1.85 | 1.86 | | 20 day SMA | 1.84 | 1.85 | 1.86 | | 35 day SMA | 1.96 | 1.99 | 2.01 | | 50 day SMA | 2.42 | 2.45 | 2.48 | | 100 day SMA | 3.67 | 3.71 | 3.75 | | 150 day SMA | 4.68 | 4.73 | 4.78 | | 200 day SMA | 3.95 | 3.94 | 3.94 |
|
|
