PerformantFinancial PFMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformant Financial PFMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PerformantFinancial Strong Daily Stock price targets for PerformantFinancial PFMT are 3.45 and 3.62 | Daily Target 1 | 3.41 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.5833333333333 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.75 |
Daily price and volume Performant Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 December 2024 |
3.56 (-3.26%) |
3.68 |
3.51 - 3.68 |
1.0564 times |
Mon 16 December 2024 |
3.68 (3.08%) |
3.55 |
3.46 - 3.72 |
1.2626 times |
Fri 13 December 2024 |
3.57 (-0.28%) |
3.57 |
3.40 - 3.72 |
1.2582 times |
Thu 12 December 2024 |
3.58 (5.29%) |
3.41 |
3.41 - 3.67 |
1.3668 times |
Wed 11 December 2024 |
3.40 (4.62%) |
3.29 |
3.22 - 3.41 |
1.0706 times |
Tue 10 December 2024 |
3.25 (3.5%) |
3.13 |
3.11 - 3.28 |
0.7514 times |
Mon 09 December 2024 |
3.14 (3.97%) |
3.04 |
3.04 - 3.16 |
0.7552 times |
Tue 26 November 2024 |
3.02 (0%) |
3.16 |
3.02 - 3.16 |
0.8169 times |
Tue 26 November 2024 |
3.02 (-4.43%) |
3.16 |
3.02 - 3.16 |
0.8169 times |
Mon 25 November 2024 |
3.16 (-0.32%) |
3.22 |
3.16 - 3.26 |
0.8449 times |
Fri 22 November 2024 |
3.17 (2.92%) |
3.10 |
3.07 - 3.20 |
0.8513 times |
Weekly price and charts PerformantFinancial Strong weekly Stock price targets for PerformantFinancial PFMT are 3.51 and 3.77 | Weekly Target 1 | 3.32 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.58 | | Weekly Target 4 | 3.7 | | Weekly Target 5 | 3.84 |
Weekly price and volumes for Performant Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 December 2024 |
3.56 (-0.28%) |
3.55 |
3.46 - 3.72 |
0.6098 times |
Fri 13 December 2024 |
3.57 (18.21%) |
3.04 |
3.04 - 3.72 |
1.3679 times |
Tue 26 November 2024 |
3.02 (0%) |
3.16 |
3.02 - 3.16 |
0.2148 times |
Tue 26 November 2024 |
3.02 (-4.73%) |
3.22 |
3.02 - 3.26 |
0.437 times |
Fri 22 November 2024 |
3.17 (2.26%) |
3.08 |
2.77 - 3.21 |
1.0201 times |
Fri 15 November 2024 |
3.10 (-7.46%) |
3.36 |
3.09 - 3.46 |
1.5627 times |
Fri 08 November 2024 |
3.35 (-15.4%) |
3.97 |
3.35 - 4.35 |
2.7536 times |
Fri 01 November 2024 |
3.96 (2.59%) |
3.89 |
3.85 - 3.97 |
0.8733 times |
Fri 25 October 2024 |
3.86 (1.05%) |
3.82 |
3.81 - 4.00 |
0.5089 times |
Fri 18 October 2024 |
3.82 (3.8%) |
3.68 |
3.43 - 3.94 |
0.652 times |
Fri 11 October 2024 |
3.68 (3.37%) |
3.54 |
3.45 - 3.71 |
0.5064 times |
Monthly price and charts PerformantFinancial Strong monthly Stock price targets for PerformantFinancial PFMT are 3.3 and 3.98 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 3.44 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.12 |
Monthly price and volumes Performant Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 December 2024 |
3.56 (17.88%) |
3.04 |
3.04 - 3.72 |
0.3284 times |
Tue 26 November 2024 |
3.02 (-22.37%) |
3.92 |
2.77 - 4.35 |
1.0582 times |
Thu 31 October 2024 |
3.89 (4.01%) |
3.73 |
3.40 - 4.00 |
0.4439 times |
Mon 30 September 2024 |
3.74 (5.95%) |
3.50 |
3.36 - 4.04 |
0.9744 times |
Fri 30 August 2024 |
3.53 (-4.85%) |
3.71 |
3.23 - 3.80 |
0.9423 times |
Wed 31 July 2024 |
3.71 (27.93%) |
2.88 |
2.37 - 3.71 |
1.0292 times |
Fri 28 June 2024 |
2.90 (-5.54%) |
3.13 |
2.67 - 3.16 |
0.8329 times |
Fri 31 May 2024 |
3.07 (15.41%) |
2.70 |
2.70 - 3.30 |
0.8999 times |
Tue 30 April 2024 |
2.66 (-9.52%) |
2.96 |
2.38 - 2.96 |
1.8421 times |
Thu 28 March 2024 |
2.94 (1.03%) |
2.92 |
2.82 - 3.23 |
1.6486 times |
Thu 29 February 2024 |
2.91 (3.19%) |
2.81 |
2.62 - 3.06 |
0.7874 times |
DMA SMA EMA moving averages of Performant Financial PFMT
DMA (daily moving average) of Performant Financial PFMT
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 3.3 | | 20 day DMA | 3.25 | | 35 day DMA | 3.51 | | 50 day DMA | 3.55 | | 100 day DMA | 3.58 | | 150 day DMA | 3.36 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Performant Financial PFMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.51 | 3.42 | | 12 day EMA | 3.41 | 3.38 | 3.32 | | 20 day EMA | 3.4 | 3.38 | 3.35 | | 35 day EMA | 3.44 | 3.43 | 3.41 | | 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Performant Financial PFMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 3.5 | 3.39 | | 12 day SMA | 3.3 | 3.25 | 3.2 | | 20 day SMA | 3.25 | 3.24 | 3.23 | | 35 day SMA | 3.51 | 3.52 | 3.52 | | 50 day SMA | 3.55 | 3.55 | 3.55 | | 100 day SMA | 3.58 | 3.57 | 3.56 | | 150 day SMA | 3.36 | 3.36 | 3.35 | | 200 day SMA | 3.22 | 3.22 | 3.21 |
|
|
