PremierFinancial PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Financial PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PremierFinancial Strong Daily Stock price targets for PremierFinancial PFC are 21.03 and 21.43 | Daily Target 1 | 20.93 | | Daily Target 2 | 21.12 | | Daily Target 3 | 21.333333333333 | | Daily Target 4 | 21.52 | | Daily Target 5 | 21.73 |
Daily price and volume Premier Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.30 (0.19%) |
21.33 |
21.15 - 21.55 |
0.6833 times |
Thu 16 May 2024 |
21.26 (1.24%) |
20.91 |
20.91 - 21.26 |
1.4118 times |
Wed 15 May 2024 |
21.00 (-0.14%) |
21.19 |
20.86 - 21.29 |
0.7902 times |
Tue 14 May 2024 |
21.03 (-0.1%) |
21.28 |
20.80 - 21.40 |
0.901 times |
Mon 13 May 2024 |
21.05 (-0.94%) |
21.40 |
21.03 - 21.56 |
0.6871 times |
Fri 10 May 2024 |
21.25 (-0.05%) |
21.23 |
21.01 - 21.35 |
0.9118 times |
Thu 09 May 2024 |
21.26 (1.63%) |
21.07 |
21.00 - 21.32 |
1.4434 times |
Wed 08 May 2024 |
20.92 (0.82%) |
20.64 |
20.62 - 21.13 |
1.4772 times |
Tue 07 May 2024 |
20.75 (0%) |
20.89 |
20.70 - 21.18 |
0.7375 times |
Mon 06 May 2024 |
20.75 (0%) |
20.82 |
20.70 - 21.00 |
0.9565 times |
Fri 03 May 2024 |
20.75 (1.17%) |
20.82 |
20.60 - 20.92 |
1.2158 times |
Weekly price and charts PremierFinancial Strong weekly Stock price targets for PremierFinancial PFC are 20.67 and 21.43 | Weekly Target 1 | 20.46 | | Weekly Target 2 | 20.88 | | Weekly Target 3 | 21.22 | | Weekly Target 4 | 21.64 | | Weekly Target 5 | 21.98 |
Weekly price and volumes for Premier Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.30 (0.24%) |
21.40 |
20.80 - 21.56 |
0.8742 times |
Fri 10 May 2024 |
21.25 (2.41%) |
20.82 |
20.62 - 21.35 |
1.08 times |
Fri 03 May 2024 |
20.75 (5.06%) |
19.89 |
19.16 - 20.92 |
1.2291 times |
Fri 26 April 2024 |
19.75 (-1.4%) |
20.00 |
19.71 - 20.84 |
0.9913 times |
Fri 19 April 2024 |
20.03 (2.61%) |
19.56 |
19.00 - 20.11 |
1.0237 times |
Fri 12 April 2024 |
19.52 (-0.36%) |
19.70 |
19.08 - 20.19 |
0.8541 times |
Fri 05 April 2024 |
19.59 (-3.5%) |
20.86 |
19.28 - 20.94 |
0.8917 times |
Thu 28 March 2024 |
20.30 (4.59%) |
19.50 |
19.17 - 20.30 |
0.6068 times |
Fri 22 March 2024 |
19.41 (1.78%) |
19.11 |
18.68 - 20.07 |
0.8485 times |
Fri 15 March 2024 |
19.07 (-7.02%) |
20.50 |
18.82 - 20.57 |
1.6005 times |
Fri 08 March 2024 |
20.51 (6.21%) |
19.51 |
19.51 - 20.87 |
0.8405 times |
Monthly price and charts PremierFinancial Strong monthly Stock price targets for PremierFinancial PFC are 20.43 and 22.44 | Monthly Target 1 | 18.79 | | Monthly Target 2 | 20.05 | | Monthly Target 3 | 20.803333333333 | | Monthly Target 4 | 22.06 | | Monthly Target 5 | 22.81 |
Monthly price and volumes Premier Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.30 (9.91%) |
19.55 |
19.55 - 21.56 |
0.681 times |
Tue 30 April 2024 |
19.38 (-4.53%) |
20.86 |
19.00 - 20.94 |
1.0415 times |
Thu 28 March 2024 |
20.30 (4.75%) |
19.24 |
18.68 - 20.87 |
1.0067 times |
Thu 29 February 2024 |
19.38 (-7.23%) |
21.13 |
18.91 - 21.22 |
1.0204 times |
Wed 31 January 2024 |
20.89 (-13.32%) |
23.89 |
20.85 - 24.50 |
0.9656 times |
Fri 29 December 2023 |
24.10 (20.68%) |
19.73 |
19.73 - 24.87 |
0.991 times |
Thu 30 November 2023 |
19.97 (15.1%) |
17.41 |
17.08 - 20.80 |
0.9057 times |
Tue 31 October 2023 |
17.35 (1.7%) |
17.03 |
15.79 - 17.86 |
0.9378 times |
Fri 29 September 2023 |
17.06 (-9.45%) |
19.05 |
16.54 - 19.53 |
1.2821 times |
Thu 31 August 2023 |
18.84 (-13.02%) |
21.63 |
18.25 - 21.85 |
1.1683 times |
Mon 31 July 2023 |
21.66 (35.21%) |
15.99 |
15.70 - 22.89 |
1.2607 times |
DMA SMA EMA moving averages of Premier Financial PFC
DMA (daily moving average) of Premier Financial PFC
| DMA period | DMA value | | 5 day DMA | 21.13 | | 12 day DMA | 20.99 | | 20 day DMA | 20.58 | | 35 day DMA | 20.14 | | 50 day DMA | 19.98 | | 100 day DMA | 20.72 | | 150 day DMA | 20.53 | | 200 day DMA | 19.96 | EMA (exponential moving average) of Premier Financial PFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.16 | 21.09 | 21.01 | | 12 day EMA | 20.92 | 20.85 | 20.77 | | 20 day EMA | 20.67 | 20.6 | 20.53 | | 35 day EMA | 20.38 | 20.33 | 20.28 | | 50 day EMA | 20.1 | 20.05 | 20 |
SMA (simple moving average) of Premier Financial PFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.13 | 21.12 | 21.12 | | 12 day SMA | 20.99 | 20.87 | 20.72 | | 20 day SMA | 20.58 | 20.52 | 20.41 | | 35 day SMA | 20.14 | 20.11 | 20.07 | | 50 day SMA | 19.98 | 19.96 | 19.94 | | 100 day SMA | 20.72 | 20.76 | 20.79 | | 150 day SMA | 20.53 | 20.51 | 20.48 | | 200 day SMA | 19.96 | 19.96 | 19.96 |
|
|
