PetiqInc PETQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetiq Inc PETQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets PetiqInc Strong Daily Stock price targets for PetiqInc PETQ are 30.97 and 30.99 | Daily Target 1 | 30.97 | | Daily Target 2 | 30.97 | | Daily Target 3 | 30.986666666667 | | Daily Target 4 | 30.99 | | Daily Target 5 | 31.01 |
Daily price and volume Petiq Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 October 2024 |
30.98 (-0.03%) |
30.98 |
30.98 - 31.00 |
1.8448 times |
Wed 23 October 2024 |
30.99 (0.06%) |
30.99 |
30.97 - 31.00 |
0.9655 times |
Tue 22 October 2024 |
30.97 (0%) |
30.98 |
30.96 - 30.99 |
1.5419 times |
Mon 21 October 2024 |
30.97 (0.13%) |
30.94 |
30.93 - 30.99 |
1.2353 times |
Fri 18 October 2024 |
30.93 (0.06%) |
30.90 |
30.90 - 30.94 |
0.8979 times |
Thu 17 October 2024 |
30.91 (0.06%) |
30.90 |
30.89 - 30.93 |
0.5719 times |
Wed 16 October 2024 |
30.89 (0%) |
30.91 |
30.89 - 30.92 |
0.8029 times |
Tue 15 October 2024 |
30.89 (0.03%) |
30.89 |
30.89 - 30.93 |
0.6178 times |
Mon 14 October 2024 |
30.88 (0.03%) |
30.92 |
30.87 - 30.92 |
0.5796 times |
Fri 11 October 2024 |
30.87 (-0.06%) |
30.91 |
30.87 - 30.93 |
0.9424 times |
Thu 10 October 2024 |
30.89 (0.1%) |
30.87 |
30.86 - 30.91 |
0.7231 times |
Weekly price and charts PetiqInc Strong weekly Stock price targets for PetiqInc PETQ are 30.96 and 31.03 | Weekly Target 1 | 30.9 | | Weekly Target 2 | 30.94 | | Weekly Target 3 | 30.97 | | Weekly Target 4 | 31.01 | | Weekly Target 5 | 31.04 |
Weekly price and volumes for Petiq Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 October 2024 |
30.98 (0.16%) |
30.94 |
30.93 - 31.00 |
1.1547 times |
Fri 18 October 2024 |
30.93 (0.19%) |
30.92 |
30.87 - 30.94 |
0.7171 times |
Fri 11 October 2024 |
30.87 (0%) |
30.87 |
30.85 - 31.06 |
0.9106 times |
Fri 04 October 2024 |
30.87 (0.39%) |
30.79 |
30.67 - 30.89 |
1.4972 times |
Fri 27 September 2024 |
30.75 (0.03%) |
30.80 |
30.74 - 30.82 |
1.3037 times |
Fri 20 September 2024 |
30.74 (0.2%) |
30.73 |
30.71 - 30.84 |
1.8156 times |
Fri 13 September 2024 |
30.68 (0.43%) |
30.58 |
30.58 - 30.77 |
0.6355 times |
Fri 06 September 2024 |
30.55 (0%) |
30.54 |
30.51 - 30.66 |
0.7682 times |
Fri 30 August 2024 |
30.55 (0%) |
30.59 |
30.52 - 30.63 |
0.1226 times |
Fri 30 August 2024 |
30.55 (0.1%) |
30.54 |
30.48 - 30.65 |
1.0747 times |
Fri 23 August 2024 |
30.52 (-0.23%) |
30.60 |
30.45 - 30.62 |
1.3699 times |
Monthly price and charts PetiqInc Strong monthly Stock price targets for PetiqInc PETQ are 30.86 and 31.18 | Monthly Target 1 | 30.61 | | Monthly Target 2 | 30.79 | | Monthly Target 3 | 30.926666666667 | | Monthly Target 4 | 31.11 | | Monthly Target 5 | 31.25 |
Monthly price and volumes Petiq Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 October 2024 |
30.98 (0.68%) |
30.75 |
30.74 - 31.06 |
0.8555 times |
Mon 30 September 2024 |
30.77 (0.72%) |
30.54 |
30.51 - 30.84 |
1.3128 times |
Fri 30 August 2024 |
30.55 (39.63%) |
21.90 |
19.80 - 30.68 |
3.4882 times |
Wed 31 July 2024 |
21.88 (-0.82%) |
22.08 |
20.90 - 22.91 |
0.6006 times |
Fri 28 June 2024 |
22.06 (6.26%) |
20.91 |
20.21 - 22.61 |
0.7814 times |
Fri 31 May 2024 |
20.76 (27.21%) |
16.26 |
16.26 - 21.23 |
0.6319 times |
Tue 30 April 2024 |
16.32 (-10.72%) |
18.22 |
15.75 - 19.16 |
0.4845 times |
Thu 28 March 2024 |
18.28 (0.38%) |
18.24 |
15.09 - 18.39 |
0.7628 times |
Thu 29 February 2024 |
18.21 (1.34%) |
18.12 |
17.07 - 19.69 |
0.608 times |
Wed 31 January 2024 |
17.97 (-9.01%) |
19.54 |
17.48 - 19.74 |
0.4743 times |
Fri 29 December 2023 |
19.75 (13.38%) |
17.35 |
17.19 - 20.36 |
0.6254 times |
DMA SMA EMA moving averages of Petiq Inc PETQ
DMA (daily moving average) of Petiq Inc PETQ
| DMA period | DMA value | | 5 day DMA | 30.97 | | 12 day DMA | 30.92 | | 20 day DMA | 30.88 | | 35 day DMA | 30.81 | | 50 day DMA | 30.72 | | 100 day DMA | 26.91 | | 150 day DMA | 24.05 | | 200 day DMA | 22.44 | EMA (exponential moving average) of Petiq Inc PETQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.97 | 30.96 | 30.94 | | 12 day EMA | 30.92 | 30.91 | 30.9 | | 20 day EMA | 30.88 | 30.87 | 30.86 | | 35 day EMA | 30.79 | 30.78 | 30.77 | | 50 day EMA | 30.72 | 30.71 | 30.7 |
SMA (simple moving average) of Petiq Inc PETQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.97 | 30.95 | 30.93 | | 12 day SMA | 30.92 | 30.91 | 30.9 | | 20 day SMA | 30.88 | 30.87 | 30.86 | | 35 day SMA | 30.81 | 30.8 | 30.78 | | 50 day SMA | 30.72 | 30.71 | 30.7 | | 100 day SMA | 26.91 | 26.81 | 26.72 | | 150 day SMA | 24.05 | 23.96 | 23.87 | | 200 day SMA | 22.44 | 22.38 | 22.32 |
|
|
