PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets PattersonCompanies Strong Daily Stock price targets for PattersonCompanies PDCO are 30.79 and 30.97 | Daily Target 1 | 30.74 | | Daily Target 2 | 30.83 | | Daily Target 3 | 30.923333333333 | | Daily Target 4 | 31.01 | | Daily Target 5 | 31.1 |
Daily price and volume Patterson Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.91 (-0.1%) |
30.97 |
30.84 - 31.02 |
1.0568 times |
Thu 10 April 2025 |
30.94 (-0.9%) |
31.10 |
30.71 - 31.18 |
2.4552 times |
Wed 09 April 2025 |
31.22 (0.52%) |
31.00 |
30.96 - 31.33 |
1.0045 times |
Tue 08 April 2025 |
31.06 (0.68%) |
30.95 |
30.85 - 31.17 |
0.893 times |
Mon 07 April 2025 |
30.85 (-0.29%) |
30.84 |
30.56 - 31.17 |
1.3543 times |
Fri 04 April 2025 |
30.94 (-0.87%) |
31.21 |
30.90 - 31.22 |
1.427 times |
Thu 03 April 2025 |
31.21 (-0.22%) |
31.26 |
31.18 - 31.28 |
0.7676 times |
Wed 02 April 2025 |
31.28 (0.06%) |
31.27 |
31.27 - 31.28 |
0.2453 times |
Tue 01 April 2025 |
31.26 (0.06%) |
31.24 |
31.24 - 31.27 |
0.3126 times |
Mon 31 March 2025 |
31.24 (0.1%) |
31.22 |
31.22 - 31.28 |
0.4836 times |
Fri 28 March 2025 |
31.21 (-0.1%) |
31.27 |
31.20 - 31.29 |
0.2874 times |
Weekly price and charts PattersonCompanies Strong weekly Stock price targets for PattersonCompanies PDCO are 30.74 and 31.51 | Weekly Target 1 | 30.16 | | Weekly Target 2 | 30.54 | | Weekly Target 3 | 30.933333333333 | | Weekly Target 4 | 31.31 | | Weekly Target 5 | 31.7 |
Weekly price and volumes for Patterson Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.91 (-0.1%) |
30.84 |
30.56 - 31.33 |
2.8026 times |
Fri 04 April 2025 |
30.94 (-0.87%) |
31.22 |
30.90 - 31.28 |
1.3408 times |
Fri 28 March 2025 |
31.21 (0.16%) |
31.18 |
31.18 - 31.29 |
0.2959 times |
Fri 21 March 2025 |
31.16 (0.06%) |
31.14 |
31.14 - 31.22 |
0.6967 times |
Fri 14 March 2025 |
31.14 (0.03%) |
31.13 |
31.12 - 31.18 |
1.0971 times |
Fri 07 March 2025 |
31.13 (-0.03%) |
31.15 |
31.11 - 31.20 |
0.8217 times |
Fri 28 February 2025 |
31.14 (0.23%) |
31.06 |
31.06 - 31.17 |
1.3396 times |
Fri 21 February 2025 |
31.07 (0.13%) |
31.03 |
31.01 - 31.10 |
0.4249 times |
Fri 14 February 2025 |
31.03 (0.1%) |
31.01 |
30.99 - 31.06 |
0.4361 times |
Fri 07 February 2025 |
31.00 (0.16%) |
30.90 |
30.86 - 31.04 |
0.7447 times |
Fri 31 January 2025 |
30.95 (0.06%) |
30.95 |
30.90 - 31.03 |
0.6599 times |
Monthly price and charts PattersonCompanies Strong monthly Stock price targets for PattersonCompanies PDCO are 30.35 and 31.12 | Monthly Target 1 | 30.16 | | Monthly Target 2 | 30.54 | | Monthly Target 3 | 30.933333333333 | | Monthly Target 4 | 31.31 | | Monthly Target 5 | 31.7 |
Monthly price and volumes Patterson Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.91 (-1.06%) |
31.24 |
30.56 - 31.33 |
1.221 times |
Mon 31 March 2025 |
31.24 (0.32%) |
31.15 |
31.11 - 31.29 |
0.9635 times |
Fri 28 February 2025 |
31.14 (0.61%) |
30.90 |
30.86 - 31.17 |
0.912 times |
Fri 31 January 2025 |
30.95 (0.29%) |
30.87 |
30.72 - 31.03 |
1.4943 times |
Tue 31 December 2024 |
30.86 (43.6%) |
23.07 |
22.76 - 31.77 |
1.4029 times |
Tue 26 November 2024 |
21.49 (2.28%) |
21.15 |
19.45 - 22.37 |
0.7758 times |
Thu 31 October 2024 |
21.01 (-3.8%) |
21.84 |
19.89 - 21.84 |
0.7384 times |
Mon 30 September 2024 |
21.84 (-2.89%) |
22.40 |
19.96 - 22.86 |
0.7526 times |
Fri 30 August 2024 |
22.49 (-10.93%) |
25.59 |
21.56 - 25.75 |
0.9675 times |
Wed 31 July 2024 |
25.25 (4.68%) |
24.10 |
23.05 - 26.76 |
0.7722 times |
Fri 28 June 2024 |
24.12 (-1.91%) |
24.49 |
22.29 - 25.79 |
1.2869 times |
DMA SMA EMA moving averages of Patterson Companies PDCO
DMA (daily moving average) of Patterson Companies PDCO
| DMA period | DMA value | | 5 day DMA | 31 | | 12 day DMA | 31.11 | | 20 day DMA | 31.14 | | 35 day DMA | 31.13 | | 50 day DMA | 31.09 | | 100 day DMA | 29.31 | | 150 day DMA | 26.62 | | 200 day DMA | 26.12 | EMA (exponential moving average) of Patterson Companies PDCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31 | 31.05 | 31.11 | | 12 day EMA | 31.07 | 31.1 | 31.13 | | 20 day EMA | 31.1 | 31.12 | 31.14 | | 35 day EMA | 31.12 | 31.13 | 31.14 | | 50 day EMA | 31.07 | 31.08 | 31.09 |
SMA (simple moving average) of Patterson Companies PDCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31 | 31 | 31.06 | | 12 day SMA | 31.11 | 31.14 | 31.16 | | 20 day SMA | 31.14 | 31.15 | 31.16 | | 35 day SMA | 31.13 | 31.13 | 31.13 | | 50 day SMA | 31.09 | 31.09 | 31.09 | | 100 day SMA | 29.31 | 29.22 | 29.12 | | 150 day SMA | 26.62 | 26.57 | 26.53 | | 200 day SMA | 26.12 | 26.09 | 26.06 |
|
|
