PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets PattersonCompanies Strong Daily Stock price targets for PattersonCompanies PDCO are 30.87 and 30.92 | Daily Target 1 | 30.83 | | Daily Target 2 | 30.86 | | Daily Target 3 | 30.88 | | Daily Target 4 | 30.91 | | Daily Target 5 | 30.93 |
Daily price and volume Patterson Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
30.89 (0.16%) |
30.89 |
30.85 - 30.90 |
1.3748 times |
Mon 13 January 2025 |
30.84 (0.1%) |
30.78 |
30.77 - 30.88 |
1.1925 times |
Fri 10 January 2025 |
30.81 (-0.13%) |
30.85 |
30.80 - 30.88 |
1.1098 times |
Wed 08 January 2025 |
30.85 (0%) |
30.86 |
30.83 - 30.92 |
0.7811 times |
Wed 08 January 2025 |
30.85 (-0.1%) |
30.86 |
30.83 - 30.92 |
0.7811 times |
Tue 07 January 2025 |
30.88 (-0.06%) |
30.98 |
30.84 - 30.98 |
0.6198 times |
Mon 06 January 2025 |
30.90 (0.26%) |
30.84 |
30.78 - 30.93 |
1.1718 times |
Fri 03 January 2025 |
30.82 (0.06%) |
30.81 |
30.72 - 30.87 |
0.6843 times |
Thu 02 January 2025 |
30.80 (-0.19%) |
30.87 |
30.80 - 30.93 |
1.3052 times |
Tue 31 December 2024 |
30.86 (0.03%) |
30.89 |
30.85 - 30.90 |
0.9795 times |
Mon 30 December 2024 |
30.85 (0%) |
30.85 |
30.83 - 30.90 |
1.0186 times |
Weekly price and charts PattersonCompanies Strong weekly Stock price targets for PattersonCompanies PDCO are 30.83 and 30.96 | Weekly Target 1 | 30.72 | | Weekly Target 2 | 30.81 | | Weekly Target 3 | 30.853333333333 | | Weekly Target 4 | 30.94 | | Weekly Target 5 | 30.98 |
Weekly price and volumes for Patterson Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
30.89 (0.26%) |
30.78 |
30.77 - 30.90 |
0.8164 times |
Fri 10 January 2025 |
30.81 (-0.13%) |
30.86 |
30.80 - 30.92 |
0.6013 times |
Wed 08 January 2025 |
30.85 (0.1%) |
30.84 |
30.78 - 30.98 |
0.8182 times |
Fri 03 January 2025 |
30.82 (-0.1%) |
30.85 |
30.72 - 30.93 |
1.2681 times |
Fri 27 December 2024 |
30.85 (-0.03%) |
30.90 |
30.85 - 30.94 |
0.7241 times |
Fri 20 December 2024 |
30.86 (-0.71%) |
31.02 |
30.85 - 31.09 |
1.4885 times |
Fri 13 December 2024 |
31.08 (44.63%) |
23.07 |
22.76 - 31.77 |
2.8798 times |
Tue 26 November 2024 |
21.49 (0%) |
21.54 |
20.87 - 21.65 |
0.1561 times |
Tue 26 November 2024 |
21.49 (5.03%) |
20.83 |
20.80 - 21.95 |
0.4062 times |
Fri 22 November 2024 |
20.46 (3.59%) |
19.80 |
19.80 - 21.30 |
0.8413 times |
Fri 15 November 2024 |
19.75 (-5.05%) |
20.96 |
19.45 - 21.26 |
0.858 times |
Monthly price and charts PattersonCompanies Strong monthly Stock price targets for PattersonCompanies PDCO are 30.81 and 31.07 | Monthly Target 1 | 30.6 | | Monthly Target 2 | 30.75 | | Monthly Target 3 | 30.863333333333 | | Monthly Target 4 | 31.01 | | Monthly Target 5 | 31.12 |
Monthly price and volumes Patterson Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
30.89 (0.1%) |
30.87 |
30.72 - 30.98 |
0.7925 times |
Tue 31 December 2024 |
30.86 (43.6%) |
23.07 |
22.76 - 31.77 |
1.5823 times |
Tue 26 November 2024 |
21.49 (2.28%) |
21.15 |
19.45 - 22.37 |
0.8749 times |
Thu 31 October 2024 |
21.01 (-3.8%) |
21.84 |
19.89 - 21.84 |
0.8328 times |
Mon 30 September 2024 |
21.84 (-2.89%) |
22.40 |
19.96 - 22.86 |
0.8488 times |
Fri 30 August 2024 |
22.49 (-10.93%) |
25.59 |
21.56 - 25.75 |
1.0912 times |
Wed 31 July 2024 |
25.25 (4.68%) |
24.10 |
23.05 - 26.76 |
0.8709 times |
Fri 28 June 2024 |
24.12 (-1.91%) |
24.49 |
22.29 - 25.79 |
1.4514 times |
Fri 31 May 2024 |
24.59 (-3.46%) |
25.52 |
23.63 - 26.33 |
0.9842 times |
Tue 30 April 2024 |
25.47 (-7.88%) |
27.55 |
25.16 - 27.55 |
0.671 times |
Thu 28 March 2024 |
27.65 (2.07%) |
27.21 |
26.50 - 28.09 |
0.7882 times |
DMA SMA EMA moving averages of Patterson Companies PDCO
DMA (daily moving average) of Patterson Companies PDCO
| DMA period | DMA value | | 5 day DMA | 30.85 | | 12 day DMA | 30.85 | | 20 day DMA | 30.87 | | 35 day DMA | 27.51 | | 50 day DMA | 25.59 | | 100 day DMA | 23.77 | | 150 day DMA | 23.97 | | 200 day DMA | 24.38 | EMA (exponential moving average) of Patterson Companies PDCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.86 | 30.84 | 30.84 | | 12 day EMA | 30.66 | 30.62 | 30.58 | | 20 day EMA | 29.92 | 29.82 | 29.71 | | 35 day EMA | 28.02 | 27.85 | 27.67 | | 50 day EMA | 25.75 | 25.54 | 25.32 |
SMA (simple moving average) of Patterson Companies PDCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.85 | 30.85 | 30.86 | | 12 day SMA | 30.85 | 30.85 | 30.86 | | 20 day SMA | 30.87 | 30.88 | 30.89 | | 35 day SMA | 27.51 | 27.2 | 26.92 | | 50 day SMA | 25.59 | 25.39 | 25.2 | | 100 day SMA | 23.77 | 23.7 | 23.64 | | 150 day SMA | 23.97 | 23.93 | 23.88 | | 200 day SMA | 24.38 | 24.36 | 24.34 |
|
|
