PavmedInc PAVMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavmed Inc PAVMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc Strong Daily Stock price targets for PavmedInc PAVMZ are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
2.578 times |
Wed 05 February 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0817 times |
Tue 04 February 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.1337 times |
Mon 03 February 2025 |
0.01 (0%) |
0.02 |
0.01 - 0.02 |
4.1902 times |
Fri 31 January 2025 |
0.01 (0%) |
0.02 |
0.01 - 0.02 |
0.6464 times |
Thu 30 January 2025 |
0.01 (0%) |
0.02 |
0.01 - 0.02 |
0.6538 times |
Wed 29 January 2025 |
0.01 (-50%) |
0.02 |
0.01 - 0.02 |
0.8692 times |
Tue 28 January 2025 |
0.02 (0%) |
0.02 |
0.01 - 0.02 |
0.3418 times |
Mon 27 January 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0.0223 times |
Fri 24 January 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0.4829 times |
Thu 23 January 2025 |
0.02 (100%) |
0.01 |
0.01 - 0.03 |
0.7578 times |
Weekly price and charts PavmedInc Strong weekly Stock price targets for PavmedInc PAVMZ are 0.01 and 0.02 | Weekly Target 1 | 0 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.013333333333333 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.02 |
Weekly price and volumes for Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
0.01 (0%) |
0.02 |
0.01 - 0.02 |
1.6618 times |
Fri 31 January 2025 |
0.01 (-50%) |
0.02 |
0.01 - 0.02 |
0.6028 times |
Fri 24 January 2025 |
0.02 (100%) |
0.01 |
0.01 - 0.03 |
1.0536 times |
Fri 17 January 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.0407 times |
Fri 17 January 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
1.2233 times |
Fri 10 January 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.624 times |
Wed 08 January 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4667 times |
Fri 03 January 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.6754 times |
Fri 27 December 2024 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
1.9331 times |
Fri 20 December 2024 |
0.01 (-50%) |
0.02 |
0.01 - 0.02 |
0.7185 times |
Thu 12 December 2024 |
0.02 (0%) |
0.02 |
0.01 - 0.03 |
3.6747 times |
Monthly price and charts PavmedInc Strong monthly Stock price targets for PavmedInc PAVMZ are 0.01 and 0.02 | Monthly Target 1 | 0 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.013333333333333 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.02 |
Monthly price and volumes Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
0.01 (0%) |
0.02 |
0.01 - 0.02 |
0.6234 times |
Fri 31 January 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.03 |
1.6123 times |
Tue 31 December 2024 |
0.01 (-50%) |
0.02 |
0.01 - 0.03 |
2.8942 times |
Tue 26 November 2024 |
0.02 (-50%) |
0.02 |
0.01 - 0.04 |
0.2275 times |
Thu 31 October 2024 |
0.04 (100%) |
0.01 |
0.01 - 0.04 |
0.6254 times |
Mon 30 September 2024 |
0.02 (-33.33%) |
0.02 |
0.02 - 0.04 |
0.3555 times |
Thu 15 August 2024 |
0.03 (50%) |
0.02 |
0.01 - 0.05 |
0.4153 times |
Wed 31 July 2024 |
0.02 (0%) |
0.02 |
0.01 - 0.04 |
0.2297 times |
Fri 28 June 2024 |
0.02 (-50%) |
0.05 |
0.02 - 0.06 |
1.081 times |
Fri 31 May 2024 |
0.04 (0%) |
0.02 |
0.02 - 0.07 |
1.9358 times |
Tue 30 April 2024 |
0.04 (0%) |
0.04 |
0.02 - 0.05 |
0.8044 times |
DMA SMA EMA moving averages of Pavmed Inc PAVMZ
DMA (daily moving average) of Pavmed Inc PAVMZ
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.03 | | 200 day DMA | 0.04 | EMA (exponential moving average) of Pavmed Inc PAVMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.03 | 0.03 | 0.03 | | 20 day EMA | 0.03 | 0.03 | 0.03 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Pavmed Inc PAVMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.03 | | 150 day SMA | 0.03 | 0.03 | 0.03 | | 200 day SMA | 0.04 | 0.05 | 0.05 |
|
|
