OptimumbankHoldings OPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptimumbank Holdings OPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OptimumbankHoldings Strong Daily Stock price targets for OptimumbankHoldings OPHC are 4.65 and 4.82 | Daily Target 1 | 4.54 | | Daily Target 2 | 4.63 | | Daily Target 3 | 4.7066666666667 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.88 |
Daily price and volume Optimumbank Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
4.73 (-0.21%) |
4.73 |
4.61 - 4.78 |
0.7082 times |
Fri 27 December 2024 |
4.74 (-0.42%) |
4.75 |
4.73 - 4.80 |
0.459 times |
Thu 26 December 2024 |
4.76 (-0.42%) |
4.77 |
4.76 - 4.81 |
0.5694 times |
Tue 24 December 2024 |
4.78 (1.06%) |
4.79 |
4.73 - 4.81 |
0.8565 times |
Mon 23 December 2024 |
4.73 (0.42%) |
4.78 |
4.72 - 4.88 |
1.9761 times |
Fri 20 December 2024 |
4.71 (-0.21%) |
4.72 |
4.66 - 4.72 |
0.3647 times |
Thu 19 December 2024 |
4.72 (-2.88%) |
4.91 |
4.67 - 4.91 |
0.7101 times |
Wed 18 December 2024 |
4.86 (-2.61%) |
5.02 |
4.86 - 5.02 |
0.794 times |
Tue 17 December 2024 |
4.99 (3.53%) |
4.82 |
4.82 - 5.04 |
3.1408 times |
Mon 16 December 2024 |
4.82 (-1.63%) |
4.90 |
4.82 - 4.90 |
0.4212 times |
Fri 13 December 2024 |
4.90 (-0.61%) |
4.92 |
4.90 - 4.94 |
0.219 times |
Weekly price and charts OptimumbankHoldings Strong weekly Stock price targets for OptimumbankHoldings OPHC are 4.65 and 4.82 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.63 | | Weekly Target 3 | 4.7066666666667 | | Weekly Target 4 | 4.8 | | Weekly Target 5 | 4.88 |
Weekly price and volumes for Optimumbank Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
4.73 (-0.21%) |
4.73 |
4.61 - 4.78 |
0.113 times |
Fri 27 December 2024 |
4.74 (0.64%) |
4.78 |
4.72 - 4.88 |
0.6163 times |
Fri 20 December 2024 |
4.71 (-3.88%) |
4.90 |
4.66 - 5.04 |
0.8669 times |
Fri 13 December 2024 |
4.90 (2.94%) |
5.00 |
4.84 - 5.01 |
0.2261 times |
Tue 26 November 2024 |
4.76 (0%) |
4.90 |
4.70 - 4.90 |
0.821 times |
Tue 26 November 2024 |
4.76 (-1.45%) |
4.83 |
4.70 - 4.92 |
0.9313 times |
Fri 22 November 2024 |
4.83 (-6.03%) |
5.22 |
4.75 - 5.22 |
2.7112 times |
Fri 15 November 2024 |
5.14 (-6.2%) |
5.90 |
4.70 - 5.90 |
2.8294 times |
Fri 08 November 2024 |
5.48 (16.1%) |
4.74 |
4.65 - 5.48 |
0.534 times |
Fri 01 November 2024 |
4.72 (2.61%) |
4.64 |
4.61 - 4.93 |
0.3509 times |
Fri 25 October 2024 |
4.60 (2%) |
4.62 |
4.47 - 4.64 |
0.4108 times |
Monthly price and charts OptimumbankHoldings Strong monthly Stock price targets for OptimumbankHoldings OPHC are 4.46 and 4.89 | Monthly Target 1 | 4.36 | | Monthly Target 2 | 4.55 | | Monthly Target 3 | 4.7933333333333 | | Monthly Target 4 | 4.98 | | Monthly Target 5 | 5.22 |
Monthly price and volumes Optimumbank Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
4.73 (-0.63%) |
5.00 |
4.61 - 5.04 |
0.9916 times |
Tue 26 November 2024 |
4.76 (0%) |
4.85 |
4.65 - 5.90 |
4.2645 times |
Thu 31 October 2024 |
4.76 (4.16%) |
4.57 |
4.47 - 4.93 |
0.708 times |
Mon 30 September 2024 |
4.57 (0.44%) |
4.55 |
4.46 - 4.68 |
0.7866 times |
Fri 30 August 2024 |
4.55 (2.02%) |
4.50 |
4.42 - 4.98 |
1.1912 times |
Wed 31 July 2024 |
4.46 (3.72%) |
4.30 |
4.21 - 4.51 |
0.4717 times |
Fri 28 June 2024 |
4.30 (-4.44%) |
4.59 |
4.16 - 4.60 |
0.634 times |
Fri 31 May 2024 |
4.50 (5.88%) |
4.31 |
4.18 - 4.50 |
0.439 times |
Tue 30 April 2024 |
4.25 (-0.93%) |
4.26 |
4.00 - 4.50 |
0.2911 times |
Thu 28 March 2024 |
4.29 (-2.5%) |
4.28 |
4.02 - 4.60 |
0.2224 times |
Thu 29 February 2024 |
4.40 (-0.68%) |
4.43 |
3.89 - 4.61 |
0.222 times |
DMA SMA EMA moving averages of Optimumbank Holdings OPHC
DMA (daily moving average) of Optimumbank Holdings OPHC
| DMA period | DMA value | | 5 day DMA | 4.75 | | 12 day DMA | 4.81 | | 20 day DMA | 4.83 | | 35 day DMA | 4.9 | | 50 day DMA | 4.81 | | 100 day DMA | 4.71 | | 150 day DMA | 4.6 | | 200 day DMA | 4.52 | EMA (exponential moving average) of Optimumbank Holdings OPHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.76 | 4.77 | | 12 day EMA | 4.79 | 4.8 | 4.81 | | 20 day EMA | 4.82 | 4.83 | 4.84 | | 35 day EMA | 4.81 | 4.81 | 4.81 | | 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Optimumbank Holdings OPHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.75 | 4.74 | 4.74 | | 12 day SMA | 4.81 | 4.82 | 4.84 | | 20 day SMA | 4.83 | 4.84 | 4.86 | | 35 day SMA | 4.9 | 4.9 | 4.9 | | 50 day SMA | 4.81 | 4.81 | 4.8 | | 100 day SMA | 4.71 | 4.71 | 4.71 | | 150 day SMA | 4.6 | 4.6 | 4.6 | | 200 day SMA | 4.52 | 4.52 | 4.51 |
|
|
