OceanfirstFinancial OCFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceanfirst Financial OCFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OceanfirstFinancial Strong Daily Stock price targets for OceanfirstFinancial OCFCP are 25.28 and 25.33 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.27 | | Daily Target 3 | 25.283333333333 | | Daily Target 4 | 25.32 | | Daily Target 5 | 25.33 |
Daily price and volume Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.30 (0.32%) |
25.25 |
25.25 - 25.30 |
0.228 times |
Wed 09 April 2025 |
25.22 (-0.12%) |
25.21 |
25.20 - 25.27 |
3.4202 times |
Tue 08 April 2025 |
25.25 (-0.04%) |
25.25 |
25.19 - 25.33 |
1.2052 times |
Mon 07 April 2025 |
25.26 (0%) |
25.19 |
25.19 - 25.26 |
1.4332 times |
Fri 04 April 2025 |
25.26 (-0.28%) |
25.33 |
25.19 - 25.35 |
1.987 times |
Thu 03 April 2025 |
25.33 (0.04%) |
25.36 |
25.33 - 25.36 |
0.5863 times |
Wed 02 April 2025 |
25.32 (0.08%) |
25.32 |
25.32 - 25.32 |
0.0651 times |
Tue 01 April 2025 |
25.30 (0%) |
25.30 |
25.30 - 25.32 |
0.3257 times |
Mon 31 March 2025 |
25.30 (0%) |
25.34 |
25.30 - 25.34 |
0.2606 times |
Wed 26 March 2025 |
25.30 (-0.16%) |
25.30 |
25.30 - 25.30 |
0.4886 times |
Mon 24 March 2025 |
25.34 (-0.04%) |
25.25 |
25.25 - 25.34 |
0.3583 times |
Weekly price and charts OceanfirstFinancial Strong weekly Stock price targets for OceanfirstFinancial OCFCP are 25.25 and 25.39 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 25.22 | | Weekly Target 3 | 25.273333333333 | | Weekly Target 4 | 25.36 | | Weekly Target 5 | 25.41 |
Weekly price and volumes for Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.30 (0.16%) |
25.19 |
25.19 - 25.33 |
1.6462 times |
Fri 04 April 2025 |
25.26 (-0.16%) |
25.34 |
25.19 - 25.36 |
0.8444 times |
Wed 26 March 2025 |
25.30 (-0.2%) |
25.25 |
25.25 - 25.34 |
0.2218 times |
Fri 21 March 2025 |
25.35 (0.76%) |
25.20 |
25.19 - 25.35 |
0.8444 times |
Fri 14 March 2025 |
25.16 (-0.08%) |
25.13 |
25.07 - 25.20 |
0.7421 times |
Thu 06 March 2025 |
25.18 (0.24%) |
25.18 |
25.12 - 25.20 |
0.7369 times |
Fri 28 February 2025 |
25.12 (0.28%) |
25.05 |
25.01 - 25.18 |
2.4394 times |
Fri 21 February 2025 |
25.05 (0.04%) |
25.05 |
25.05 - 25.15 |
0.4606 times |
Fri 14 February 2025 |
25.04 (-0.04%) |
25.07 |
24.99 - 25.09 |
1.1003 times |
Fri 07 February 2025 |
25.05 (-0.2%) |
25.08 |
24.95 - 25.17 |
0.9638 times |
Fri 31 January 2025 |
25.10 (-0.99%) |
25.45 |
24.96 - 25.51 |
1.5268 times |
Monthly price and charts OceanfirstFinancial Strong monthly Stock price targets for OceanfirstFinancial OCFCP are 25.22 and 25.39 | Monthly Target 1 | 25.11 | | Monthly Target 2 | 25.21 | | Monthly Target 3 | 25.283333333333 | | Monthly Target 4 | 25.38 | | Monthly Target 5 | 25.45 |
Monthly price and volumes Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.30 (0%) |
25.30 |
25.19 - 25.36 |
0.6434 times |
Mon 31 March 2025 |
25.30 (0.72%) |
25.18 |
25.07 - 25.35 |
0.6942 times |
Fri 28 February 2025 |
25.12 (0.08%) |
25.08 |
24.95 - 25.18 |
1.3185 times |
Fri 31 January 2025 |
25.10 (-0.59%) |
25.23 |
24.96 - 25.51 |
2.0016 times |
Mon 30 December 2024 |
25.25 (0.2%) |
25.18 |
25.10 - 25.37 |
0.6938 times |
Mon 25 November 2024 |
25.20 (1%) |
25.16 |
24.86 - 25.37 |
0.9266 times |
Thu 31 October 2024 |
24.95 (-1.34%) |
25.16 |
24.67 - 25.90 |
1.5134 times |
Mon 30 September 2024 |
25.29 (0.68%) |
25.29 |
24.80 - 25.29 |
0.5709 times |
Fri 30 August 2024 |
25.12 (1.09%) |
25.24 |
24.50 - 25.25 |
1.0878 times |
Wed 31 July 2024 |
24.85 (0.2%) |
24.85 |
24.61 - 25.35 |
0.5499 times |
Thu 27 June 2024 |
24.80 (1.22%) |
24.60 |
24.50 - 24.80 |
0.7499 times |
DMA SMA EMA moving averages of Oceanfirst Financial OCFCP
DMA (daily moving average) of Oceanfirst Financial OCFCP
| DMA period | DMA value | | 5 day DMA | 25.26 | | 12 day DMA | 25.29 | | 20 day DMA | 25.26 | | 35 day DMA | 25.19 | | 50 day DMA | 25.19 | | 100 day DMA | 25.19 | | 150 day DMA | 25.13 | | 200 day DMA | 25.04 | EMA (exponential moving average) of Oceanfirst Financial OCFCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.27 | 25.26 | 25.28 | | 12 day EMA | 25.27 | 25.27 | 25.28 | | 20 day EMA | 25.27 | 25.27 | 25.27 | | 35 day EMA | 25.24 | 25.24 | 25.24 | | 50 day EMA | 25.2 | 25.2 | 25.2 |
SMA (simple moving average) of Oceanfirst Financial OCFCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.26 | 25.26 | 25.28 | | 12 day SMA | 25.29 | 25.3 | 25.3 | | 20 day SMA | 25.26 | 25.26 | 25.25 | | 35 day SMA | 25.19 | 25.19 | 25.18 | | 50 day SMA | 25.19 | 25.19 | 25.19 | | 100 day SMA | 25.19 | 25.19 | 25.19 | | 150 day SMA | 25.13 | 25.13 | 25.13 | | 200 day SMA | 25.04 | 25.04 | 25.04 |
|
|
