OceanfirstFinancial OCFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceanfirst Financial OCFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OceanfirstFinancial Strong Daily Stock price targets for OceanfirstFinancial OCFCP are 25.29 and 25.4 | Daily Target 1 | 25.21 | | Daily Target 2 | 25.26 | | Daily Target 3 | 25.316666666667 | | Daily Target 4 | 25.37 | | Daily Target 5 | 25.43 |
Daily price and volume Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
25.32 (0%) |
25.28 |
25.26 - 25.37 |
0.7397 times |
Fri 17 January 2025 |
25.32 (0%) |
25.32 |
25.32 - 25.35 |
0.274 times |
Fri 17 January 2025 |
25.32 (0.16%) |
25.32 |
25.32 - 25.35 |
0.274 times |
Thu 16 January 2025 |
25.28 (0%) |
25.29 |
25.27 - 25.37 |
0.2466 times |
Wed 15 January 2025 |
25.28 (0.04%) |
25.21 |
25.11 - 25.36 |
0.9863 times |
Tue 14 January 2025 |
25.27 (0.08%) |
25.25 |
25.25 - 25.28 |
0.6301 times |
Mon 13 January 2025 |
25.25 (0.12%) |
25.21 |
25.21 - 25.25 |
0.6575 times |
Fri 10 January 2025 |
25.22 (0.08%) |
25.20 |
25.20 - 25.25 |
0.6027 times |
Wed 08 January 2025 |
25.20 (0%) |
25.15 |
25.14 - 25.25 |
2.7945 times |
Wed 08 January 2025 |
25.20 (0.04%) |
25.15 |
25.14 - 25.25 |
2.7945 times |
Tue 07 January 2025 |
25.19 (-0.24%) |
25.20 |
25.15 - 25.32 |
1.2055 times |
Weekly price and charts OceanfirstFinancial Strong weekly Stock price targets for OceanfirstFinancial OCFCP are 25.29 and 25.4 | Weekly Target 1 | 25.21 | | Weekly Target 2 | 25.26 | | Weekly Target 3 | 25.316666666667 | | Weekly Target 4 | 25.37 | | Weekly Target 5 | 25.43 |
Weekly price and volumes for Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
25.32 (0%) |
25.28 |
25.26 - 25.37 |
0.2988 times |
Fri 17 January 2025 |
25.32 (0%) |
25.32 |
25.32 - 25.35 |
0.1107 times |
Fri 17 January 2025 |
25.32 (0.4%) |
25.21 |
25.11 - 25.37 |
1.1286 times |
Fri 10 January 2025 |
25.22 (0.08%) |
25.15 |
25.14 - 25.25 |
1.3721 times |
Wed 08 January 2025 |
25.20 (-0.24%) |
25.23 |
25.14 - 25.32 |
2.9876 times |
Fri 03 January 2025 |
25.26 (-0.12%) |
25.30 |
25.15 - 25.37 |
0.6017 times |
Fri 27 December 2024 |
25.29 (0.56%) |
25.25 |
25.20 - 25.29 |
1.1279 times |
Fri 20 December 2024 |
25.15 (-0.36%) |
25.20 |
25.10 - 25.25 |
0.6542 times |
Fri 13 December 2024 |
25.24 (0.16%) |
25.18 |
25.11 - 25.37 |
1.3866 times |
Mon 25 November 2024 |
25.20 (0%) |
25.25 |
25.20 - 25.25 |
0.332 times |
Fri 22 November 2024 |
25.20 (-0.55%) |
25.07 |
25.07 - 25.37 |
0.9848 times |
Monthly price and charts OceanfirstFinancial Strong monthly Stock price targets for OceanfirstFinancial OCFCP are 25.22 and 25.48 | Monthly Target 1 | 25.01 | | Monthly Target 2 | 25.16 | | Monthly Target 3 | 25.266666666667 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 25.53 |
Monthly price and volumes Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
25.32 (0.28%) |
25.23 |
25.11 - 25.37 |
1.2569 times |
Mon 30 December 2024 |
25.25 (0.2%) |
25.18 |
25.10 - 25.37 |
0.6783 times |
Mon 25 November 2024 |
25.20 (1%) |
25.16 |
24.86 - 25.37 |
0.9059 times |
Thu 31 October 2024 |
24.95 (-1.34%) |
25.16 |
24.67 - 25.90 |
1.4796 times |
Mon 30 September 2024 |
25.29 (0.68%) |
25.29 |
24.80 - 25.29 |
0.5582 times |
Fri 30 August 2024 |
25.12 (1.09%) |
25.24 |
24.50 - 25.25 |
1.0635 times |
Wed 31 July 2024 |
24.85 (0.2%) |
24.85 |
24.61 - 25.35 |
0.5376 times |
Thu 27 June 2024 |
24.80 (1.22%) |
24.60 |
24.50 - 24.80 |
0.7331 times |
Fri 31 May 2024 |
24.50 (0%) |
24.45 |
24.31 - 24.75 |
1.0039 times |
Tue 30 April 2024 |
24.50 (0.33%) |
24.65 |
24.13 - 24.95 |
1.783 times |
Thu 28 March 2024 |
24.42 (-0.33%) |
24.13 |
24.13 - 24.83 |
0.8926 times |
DMA SMA EMA moving averages of Oceanfirst Financial OCFCP
DMA (daily moving average) of Oceanfirst Financial OCFCP
| DMA period | DMA value | | 5 day DMA | 25.3 | | 12 day DMA | 25.26 | | 20 day DMA | 25.24 | | 35 day DMA | 25.23 | | 50 day DMA | 25.19 | | 100 day DMA | 25.09 | | 150 day DMA | 24.99 | | 200 day DMA | 24.87 | EMA (exponential moving average) of Oceanfirst Financial OCFCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.3 | 25.29 | 25.28 | | 12 day EMA | 25.28 | 25.27 | 25.26 | | 20 day EMA | 25.26 | 25.25 | 25.24 | | 35 day EMA | 25.23 | 25.22 | 25.21 | | 50 day EMA | 25.2 | 25.2 | 25.19 |
SMA (simple moving average) of Oceanfirst Financial OCFCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.3 | 25.29 | 25.28 | | 12 day SMA | 25.26 | 25.25 | 25.24 | | 20 day SMA | 25.24 | 25.22 | 25.22 | | 35 day SMA | 25.23 | 25.23 | 25.22 | | 50 day SMA | 25.19 | 25.19 | 25.19 | | 100 day SMA | 25.09 | 25.09 | 25.09 | | 150 day SMA | 24.99 | 24.98 | 24.98 | | 200 day SMA | 24.87 | 24.86 | 24.86 |
|
|
