NeurometrixInc NURO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurometrix Inc NURO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NeurometrixInc Strong Daily Stock price targets for NeurometrixInc NURO are 3.79 and 4.04 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.8466666666667 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4.1 |
Daily price and volume Neurometrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.85 (0.26%) |
3.72 |
3.72 - 3.97 |
0.1647 times |
Wed 22 May 2024 |
3.84 (0.52%) |
3.74 |
3.64 - 3.85 |
0.6795 times |
Tue 21 May 2024 |
3.82 (-4.02%) |
3.90 |
3.65 - 3.91 |
0.5148 times |
Mon 20 May 2024 |
3.98 (-1.49%) |
4.00 |
3.91 - 4.02 |
0.5471 times |
Fri 17 May 2024 |
4.04 (-1.46%) |
4.04 |
3.97 - 4.08 |
0.1506 times |
Thu 16 May 2024 |
4.10 (-2.15%) |
4.09 |
3.81 - 4.19 |
1.0799 times |
Wed 15 May 2024 |
4.19 (-4.99%) |
4.39 |
4.01 - 4.54 |
2.6419 times |
Tue 14 May 2024 |
4.41 (-2.86%) |
4.45 |
4.31 - 4.55 |
2.4093 times |
Mon 13 May 2024 |
4.54 (1.79%) |
4.50 |
4.35 - 4.58 |
1.0365 times |
Fri 10 May 2024 |
4.46 (1.13%) |
4.48 |
4.42 - 4.67 |
0.7756 times |
Thu 09 May 2024 |
4.41 (-0.45%) |
4.54 |
4.41 - 4.55 |
0.2265 times |
Weekly price and charts NeurometrixInc Strong weekly Stock price targets for NeurometrixInc NURO are 3.56 and 3.94 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.65 | | Weekly Target 3 | 3.8366666666667 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Neurometrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.85 (-4.7%) |
4.00 |
3.64 - 4.02 |
0.2603 times |
Fri 17 May 2024 |
4.04 (-9.42%) |
4.50 |
3.81 - 4.58 |
0.9995 times |
Fri 10 May 2024 |
4.46 (3.72%) |
4.47 |
4.25 - 4.67 |
0.6122 times |
Fri 03 May 2024 |
4.30 (-3.15%) |
4.51 |
4.21 - 4.70 |
0.8128 times |
Fri 26 April 2024 |
4.44 (2.54%) |
4.21 |
4.10 - 4.69 |
1.6322 times |
Fri 19 April 2024 |
4.33 (16.09%) |
3.69 |
3.51 - 4.45 |
2.7056 times |
Fri 12 April 2024 |
3.73 (-2.61%) |
3.80 |
3.66 - 3.98 |
0.6994 times |
Fri 05 April 2024 |
3.83 (-9.88%) |
4.20 |
3.73 - 4.20 |
0.6178 times |
Thu 28 March 2024 |
4.25 (2.41%) |
4.08 |
4.00 - 4.28 |
0.3216 times |
Fri 22 March 2024 |
4.15 (8.07%) |
3.80 |
3.77 - 4.19 |
1.3387 times |
Fri 15 March 2024 |
3.84 (-2.78%) |
3.94 |
3.73 - 4.18 |
0.8775 times |
Monthly price and charts NeurometrixInc Strong monthly Stock price targets for NeurometrixInc NURO are 3.23 and 4.26 | Monthly Target 1 | 3.02 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 4.0533333333333 | | Monthly Target 4 | 4.47 | | Monthly Target 5 | 5.08 |
Monthly price and volumes Neurometrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.85 (-11.9%) |
4.35 |
3.64 - 4.67 |
0.2672 times |
Tue 30 April 2024 |
4.37 (2.82%) |
4.20 |
3.51 - 4.70 |
0.6507 times |
Thu 28 March 2024 |
4.25 (4.68%) |
4.05 |
3.58 - 4.28 |
0.5653 times |
Thu 29 February 2024 |
4.06 (33.55%) |
3.09 |
2.70 - 4.42 |
1.9341 times |
Wed 31 January 2024 |
3.04 (-15.56%) |
3.59 |
2.85 - 3.59 |
0.4768 times |
Fri 29 December 2023 |
3.60 (-8.4%) |
3.73 |
3.05 - 4.08 |
1.7316 times |
Thu 30 November 2023 |
3.93 (754.35%) |
0.49 |
0.45 - 4.40 |
1.675 times |
Tue 31 October 2023 |
0.46 (-36.11%) |
0.75 |
0.45 - 0.75 |
0.704 times |
Fri 29 September 2023 |
0.72 (2.86%) |
0.70 |
0.60 - 0.80 |
0.9937 times |
Thu 31 August 2023 |
0.70 (-23.91%) |
0.89 |
0.64 - 0.92 |
1.0015 times |
Mon 31 July 2023 |
0.92 (-5.15%) |
0.97 |
0.88 - 1.00 |
1.2011 times |
DMA SMA EMA moving averages of Neurometrix Inc NURO
DMA (daily moving average) of Neurometrix Inc NURO
| DMA period | DMA value | | 5 day DMA | 3.91 | | 12 day DMA | 4.17 | | 20 day DMA | 4.28 | | 35 day DMA | 4.13 | | 50 day DMA | 4.09 | | 100 day DMA | 3.72 | | 150 day DMA | 3.24 | | 200 day DMA | 2.6 | EMA (exponential moving average) of Neurometrix Inc NURO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 3.96 | 4.02 | | 12 day EMA | 4.09 | 4.13 | 4.18 | | 20 day EMA | 4.14 | 4.17 | 4.21 | | 35 day EMA | 4.13 | 4.15 | 4.17 | | 50 day EMA | 4.06 | 4.07 | 4.08 |
SMA (simple moving average) of Neurometrix Inc NURO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.91 | 3.96 | 4.03 | | 12 day SMA | 4.17 | 4.22 | 4.27 | | 20 day SMA | 4.28 | 4.31 | 4.33 | | 35 day SMA | 4.13 | 4.13 | 4.13 | | 50 day SMA | 4.09 | 4.09 | 4.09 | | 100 day SMA | 3.72 | 3.72 | 3.72 | | 150 day SMA | 3.24 | 3.22 | 3.2 | | 200 day SMA | 2.6 | 2.59 | 2.57 |
|
|
