NikolaCorp NKLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikola Corp NKLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NikolaCorp Strong Daily Stock price targets for NikolaCorp NKLA are 0.64 and 0.69 | Daily Target 1 | 0.6 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.65 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.7 |
Daily price and volume Nikola Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.66 (8.2%) |
0.63 |
0.62 - 0.67 |
1.4669 times |
Thu 02 May 2024 |
0.61 (1.67%) |
0.62 |
0.60 - 0.63 |
0.7976 times |
Wed 01 May 2024 |
0.60 (-3.23%) |
0.62 |
0.60 - 0.63 |
0.9934 times |
Tue 30 April 2024 |
0.62 (-4.62%) |
0.64 |
0.61 - 0.64 |
1.0816 times |
Mon 29 April 2024 |
0.65 (1.56%) |
0.65 |
0.63 - 0.69 |
1.2326 times |
Fri 26 April 2024 |
0.64 (6.67%) |
0.61 |
0.58 - 0.65 |
1.0113 times |
Thu 25 April 2024 |
0.60 (-3.23%) |
0.62 |
0.60 - 0.62 |
0.7529 times |
Wed 24 April 2024 |
0.62 (-3.13%) |
0.65 |
0.62 - 0.66 |
1.1094 times |
Tue 23 April 2024 |
0.64 (1.59%) |
0.63 |
0.62 - 0.66 |
0.6488 times |
Mon 22 April 2024 |
0.63 (-1.56%) |
0.65 |
0.61 - 0.65 |
0.9055 times |
Fri 19 April 2024 |
0.64 (-3.03%) |
0.65 |
0.64 - 0.68 |
0.7261 times |
Weekly price and charts NikolaCorp Strong weekly Stock price targets for NikolaCorp NKLA are 0.63 and 0.72 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.65 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Nikola Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.66 (3.13%) |
0.65 |
0.60 - 0.69 |
0.8519 times |
Fri 26 April 2024 |
0.64 (0%) |
0.65 |
0.58 - 0.66 |
0.677 times |
Fri 19 April 2024 |
0.64 (-8.57%) |
0.71 |
0.64 - 0.72 |
0.7632 times |
Fri 12 April 2024 |
0.70 (-31.37%) |
1.06 |
0.70 - 1.08 |
1.3657 times |
Fri 05 April 2024 |
1.02 (-1.92%) |
1.14 |
0.86 - 1.15 |
1.5539 times |
Thu 28 March 2024 |
1.04 (57.58%) |
0.66 |
0.66 - 1.08 |
1.3478 times |
Fri 22 March 2024 |
0.66 (3.13%) |
0.65 |
0.60 - 0.67 |
0.6937 times |
Fri 15 March 2024 |
0.64 (-4.48%) |
0.67 |
0.58 - 0.70 |
0.8633 times |
Fri 08 March 2024 |
0.67 (-8.22%) |
0.74 |
0.66 - 0.74 |
0.8565 times |
Fri 01 March 2024 |
0.73 (-3.95%) |
0.76 |
0.71 - 0.79 |
1.027 times |
Fri 23 February 2024 |
0.76 (2.7%) |
0.77 |
0.66 - 0.85 |
0.9631 times |
Monthly price and charts NikolaCorp Strong monthly Stock price targets for NikolaCorp NKLA are 0.63 and 0.7 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.64333333333333 | | Monthly Target 4 | 0.69 | | Monthly Target 5 | 0.71 |
Monthly price and volumes Nikola Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.66 (6.45%) |
0.62 |
0.60 - 0.67 |
0.1379 times |
Tue 30 April 2024 |
0.62 (-40.38%) |
1.14 |
0.58 - 1.15 |
1.3053 times |
Thu 28 March 2024 |
1.04 (40.54%) |
0.74 |
0.58 - 1.08 |
1.0803 times |
Thu 29 February 2024 |
0.74 (-1.33%) |
0.77 |
0.66 - 0.85 |
1.0059 times |
Wed 31 January 2024 |
0.75 (-13.79%) |
0.88 |
0.58 - 0.91 |
1.2848 times |
Fri 29 December 2023 |
0.87 (-10.31%) |
0.96 |
0.66 - 1.05 |
1.6136 times |
Thu 30 November 2023 |
0.97 (-10.19%) |
1.10 |
0.87 - 1.28 |
0.643 times |
Tue 31 October 2023 |
1.08 (-31.21%) |
1.53 |
0.95 - 1.58 |
0.519 times |
Fri 29 September 2023 |
1.57 (33.05%) |
1.18 |
0.81 - 1.70 |
1.2884 times |
Thu 31 August 2023 |
1.18 (-55.81%) |
3.22 |
1.15 - 3.71 |
1.1218 times |
Mon 31 July 2023 |
2.67 (93.48%) |
1.43 |
1.30 - 2.95 |
1.0854 times |
DMA SMA EMA moving averages of Nikola Corp NKLA
DMA (daily moving average) of Nikola Corp NKLA
| DMA period | DMA value | | 5 day DMA | 0.63 | | 12 day DMA | 0.63 | | 20 day DMA | 0.7 | | 35 day DMA | 0.75 | | 50 day DMA | 0.73 | | 100 day DMA | 0.75 | | 150 day DMA | 0.85 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Nikola Corp NKLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.62 | 0.62 | | 12 day EMA | 0.64 | 0.64 | 0.65 | | 20 day EMA | 0.68 | 0.68 | 0.69 | | 35 day EMA | 0.69 | 0.69 | 0.69 | | 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Nikola Corp NKLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.63 | 0.62 | 0.62 | | 12 day SMA | 0.63 | 0.63 | 0.63 | | 20 day SMA | 0.7 | 0.72 | 0.73 | | 35 day SMA | 0.75 | 0.74 | 0.74 | | 50 day SMA | 0.73 | 0.73 | 0.73 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.85 | 0.86 | 0.86 | | 200 day SMA | 1.05 | 1.06 | 1.07 |
|
|
