NikolaCorp NKLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikola Corp NKLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NikolaCorp Strong Daily Stock price targets for NikolaCorp NKLA are 1.12 and 1.18 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.21 |
Daily price and volume Nikola Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
1.15 (-0.86%) |
1.15 |
1.12 - 1.18 |
0.2433 times |
Mon 23 December 2024 |
1.16 (-1.69%) |
1.17 |
1.12 - 1.20 |
0.5988 times |
Fri 20 December 2024 |
1.18 (0.85%) |
1.16 |
1.12 - 1.23 |
1.2888 times |
Thu 19 December 2024 |
1.17 (-6.4%) |
1.31 |
1.16 - 1.32 |
0.8985 times |
Wed 18 December 2024 |
1.25 (3.31%) |
1.22 |
1.19 - 1.54 |
1.8444 times |
Tue 17 December 2024 |
1.21 (2.54%) |
1.17 |
1.15 - 1.27 |
0.6316 times |
Mon 16 December 2024 |
1.18 (-17.48%) |
1.39 |
1.16 - 1.41 |
1.4801 times |
Fri 13 December 2024 |
1.43 (-8.92%) |
1.54 |
1.42 - 1.58 |
1.0955 times |
Thu 12 December 2024 |
1.57 (-1.26%) |
1.60 |
1.32 - 1.74 |
1.553 times |
Wed 11 December 2024 |
1.59 (1.27%) |
1.56 |
1.50 - 1.64 |
0.3661 times |
Tue 10 December 2024 |
1.57 (3.97%) |
1.52 |
1.46 - 1.63 |
0.7123 times |
Weekly price and charts NikolaCorp Strong weekly Stock price targets for NikolaCorp NKLA are 1.1 and 1.18 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.1566666666667 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Nikola Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
1.15 (-2.54%) |
1.17 |
1.12 - 1.20 |
0.2922 times |
Fri 20 December 2024 |
1.18 (-17.48%) |
1.39 |
1.12 - 1.54 |
2.1322 times |
Fri 13 December 2024 |
1.43 (-26.67%) |
1.52 |
1.32 - 1.74 |
1.826 times |
Tue 26 November 2024 |
1.95 (0%) |
2.09 |
1.91 - 2.09 |
0.2248 times |
Tue 26 November 2024 |
1.95 (-3.47%) |
2.03 |
1.91 - 2.24 |
0.5787 times |
Fri 22 November 2024 |
2.02 (-13.68%) |
2.32 |
1.83 - 2.32 |
1.1678 times |
Fri 15 November 2024 |
2.34 (-22.52%) |
3.01 |
2.16 - 3.35 |
1.2012 times |
Fri 08 November 2024 |
3.02 (-19.68%) |
3.75 |
2.91 - 3.76 |
0.8021 times |
Fri 01 November 2024 |
3.76 (-14.93%) |
4.50 |
3.75 - 5.54 |
1.1855 times |
Fri 25 October 2024 |
4.42 (15.71%) |
3.81 |
3.80 - 4.50 |
0.5895 times |
Fri 18 October 2024 |
3.82 (-11.16%) |
4.28 |
3.72 - 4.34 |
0.4741 times |
Monthly price and charts NikolaCorp Strong monthly Stock price targets for NikolaCorp NKLA are 0.83 and 1.45 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.3366666666667 | | Monthly Target 4 | 1.55 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Nikola Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
1.15 (-41.03%) |
1.52 |
1.12 - 1.74 |
0.1726 times |
Tue 26 November 2024 |
1.95 (-50.38%) |
3.94 |
1.83 - 3.94 |
0.1674 times |
Thu 31 October 2024 |
3.93 (-14.19%) |
4.58 |
3.72 - 5.95 |
0.1387 times |
Mon 30 September 2024 |
4.58 (-30.92%) |
6.58 |
4.10 - 6.60 |
0.0672 times |
Fri 30 August 2024 |
6.63 (-26.17%) |
9.07 |
6.43 - 9.75 |
0.0774 times |
Wed 31 July 2024 |
8.98 (9.65%) |
8.02 |
7.25 - 11.94 |
0.1256 times |
Fri 28 June 2024 |
8.19 (1505.88%) |
0.51 |
0.32 - 10.86 |
1.6641 times |
Fri 31 May 2024 |
0.51 (-17.74%) |
0.62 |
0.49 - 0.68 |
2.3554 times |
Tue 30 April 2024 |
0.62 (-40.38%) |
1.14 |
0.58 - 1.15 |
2.8625 times |
Thu 28 March 2024 |
1.04 (40.54%) |
0.74 |
0.58 - 1.08 |
2.369 times |
Thu 29 February 2024 |
0.74 (-1.33%) |
0.77 |
0.66 - 0.85 |
2.206 times |
DMA SMA EMA moving averages of Nikola Corp NKLA
DMA (daily moving average) of Nikola Corp NKLA
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.33 | | 20 day DMA | 1.59 | | 35 day DMA | 2.38 | | 50 day DMA | 2.94 | | 100 day DMA | 4.71 | | 150 day DMA | 4.7 | | 200 day DMA | 3.7 | EMA (exponential moving average) of Nikola Corp NKLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.22 | 1.25 | | 12 day EMA | 1.39 | 1.43 | 1.48 | | 20 day EMA | 1.69 | 1.75 | 1.81 | | 35 day EMA | 2.29 | 2.36 | 2.43 | | 50 day EMA | 2.94 | 3.01 | 3.09 |
SMA (simple moving average) of Nikola Corp NKLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.19 | 1.2 | | 12 day SMA | 1.33 | 1.4 | 1.46 | | 20 day SMA | 1.59 | 1.65 | 1.72 | | 35 day SMA | 2.38 | 2.48 | 2.57 | | 50 day SMA | 2.94 | 3.02 | 3.1 | | 100 day SMA | 4.71 | 4.79 | 4.87 | | 150 day SMA | 4.7 | 4.7 | 4.69 | | 200 day SMA | 3.7 | 3.7 | 3.7 |
|
|
