NikolaCorp NKLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikola Corp NKLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NikolaCorp Strong Daily Stock price targets for NikolaCorp NKLA are 1.84 and 2.02 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.9833333333333 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.16 |
Daily price and volume Nikola Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1.95 (0%) |
2.09 |
1.91 - 2.09 |
0.7883 times |
Tue 26 November 2024 |
1.95 (-7.14%) |
2.09 |
1.91 - 2.09 |
0.7883 times |
Mon 25 November 2024 |
2.10 (3.96%) |
2.03 |
1.96 - 2.24 |
1.2406 times |
Fri 22 November 2024 |
2.02 (-0.49%) |
2.03 |
1.95 - 2.07 |
0.6301 times |
Thu 21 November 2024 |
2.03 (6.28%) |
1.92 |
1.83 - 2.04 |
0.7073 times |
Wed 20 November 2024 |
1.91 (-1.55%) |
1.92 |
1.88 - 2.07 |
0.6123 times |
Tue 19 November 2024 |
1.94 (-3.96%) |
2.00 |
1.90 - 2.08 |
0.6704 times |
Mon 18 November 2024 |
2.02 (-13.68%) |
2.32 |
1.92 - 2.32 |
1.4744 times |
Fri 15 November 2024 |
2.34 (-2.9%) |
2.53 |
2.32 - 2.57 |
0.947 times |
Thu 14 November 2024 |
2.41 (-22.76%) |
3.12 |
2.16 - 3.17 |
2.1413 times |
Wed 13 November 2024 |
3.12 (0.32%) |
3.11 |
3.09 - 3.26 |
0.3226 times |
Weekly price and charts NikolaCorp Strong weekly Stock price targets for NikolaCorp NKLA are 1.84 and 2.02 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 1.9833333333333 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Nikola Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1.95 (0%) |
2.09 |
1.91 - 2.09 |
0.293 times |
Tue 26 November 2024 |
1.95 (-3.47%) |
2.03 |
1.91 - 2.24 |
0.7542 times |
Fri 22 November 2024 |
2.02 (-13.68%) |
2.32 |
1.83 - 2.32 |
1.5221 times |
Fri 15 November 2024 |
2.34 (-22.52%) |
3.01 |
2.16 - 3.35 |
1.5657 times |
Fri 08 November 2024 |
3.02 (-19.68%) |
3.75 |
2.91 - 3.76 |
1.0454 times |
Fri 01 November 2024 |
3.76 (-14.93%) |
4.50 |
3.75 - 5.54 |
1.5452 times |
Fri 25 October 2024 |
4.42 (15.71%) |
3.81 |
3.80 - 4.50 |
0.7683 times |
Fri 18 October 2024 |
3.82 (-11.16%) |
4.28 |
3.72 - 4.34 |
0.618 times |
Fri 11 October 2024 |
4.30 (-14.51%) |
5.05 |
4.29 - 5.09 |
0.5242 times |
Fri 04 October 2024 |
5.03 (17.25%) |
4.27 |
4.25 - 5.95 |
1.3638 times |
Fri 27 September 2024 |
4.29 (-14.71%) |
5.06 |
4.10 - 5.06 |
0.6672 times |
Monthly price and charts NikolaCorp Strong monthly Stock price targets for NikolaCorp NKLA are 0.84 and 2.95 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 2.5733333333333 | | Monthly Target 4 | 3.32 | | Monthly Target 5 | 4.68 |
Monthly price and volumes Nikola Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1.95 (-50.38%) |
3.94 |
1.83 - 3.94 |
0.1391 times |
Thu 31 October 2024 |
3.93 (-14.19%) |
4.58 |
3.72 - 5.95 |
0.1153 times |
Mon 30 September 2024 |
4.58 (-30.92%) |
6.58 |
4.10 - 6.60 |
0.0558 times |
Fri 30 August 2024 |
6.63 (-26.17%) |
9.07 |
6.43 - 9.75 |
0.0643 times |
Wed 31 July 2024 |
8.98 (9.65%) |
8.02 |
7.25 - 11.94 |
0.1044 times |
Fri 28 June 2024 |
8.19 (1505.88%) |
0.51 |
0.32 - 10.86 |
1.3829 times |
Fri 31 May 2024 |
0.51 (-17.74%) |
0.62 |
0.49 - 0.68 |
1.9574 times |
Tue 30 April 2024 |
0.62 (-40.38%) |
1.14 |
0.58 - 1.15 |
2.3788 times |
Thu 28 March 2024 |
1.04 (40.54%) |
0.74 |
0.58 - 1.08 |
1.9687 times |
Thu 29 February 2024 |
0.74 (-1.33%) |
0.77 |
0.66 - 0.85 |
1.8332 times |
Wed 31 January 2024 |
0.75 (-13.79%) |
0.88 |
0.58 - 0.91 |
2.3414 times |
DMA SMA EMA moving averages of Nikola Corp NKLA
DMA (daily moving average) of Nikola Corp NKLA
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 2.24 | | 20 day DMA | 2.68 | | 35 day DMA | 3.35 | | 50 day DMA | 3.77 | | 100 day DMA | 5.7 | | 150 day DMA | 4.64 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Nikola Corp NKLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2.04 | 2.09 | | 12 day EMA | 2.28 | 2.34 | 2.41 | | 20 day EMA | 2.64 | 2.71 | 2.79 | | 35 day EMA | 3.15 | 3.22 | 3.3 | | 50 day EMA | 3.72 | 3.79 | 3.87 |
SMA (simple moving average) of Nikola Corp NKLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2 | 2 | | 12 day SMA | 2.24 | 2.35 | 2.44 | | 20 day SMA | 2.68 | 2.79 | 2.91 | | 35 day SMA | 3.35 | 3.43 | 3.5 | | 50 day SMA | 3.77 | 3.84 | 3.9 | | 100 day SMA | 5.7 | 5.77 | 5.85 | | 150 day SMA | 4.64 | 4.63 | 4.62 | | 200 day SMA | 3.66 | 3.66 | 3.65 |
|
|
