NikolaCorp NKLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikola Corp NKLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NikolaCorp Strong Daily Stock price targets for NikolaCorp NKLA are 8.94 and 9.52 | Daily Target 1 | 8.8 | | Daily Target 2 | 9.07 | | Daily Target 3 | 9.3833333333333 | | Daily Target 4 | 9.65 | | Daily Target 5 | 9.96 |
Daily price and volume Nikola Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.33 (-0.53%) |
9.46 |
9.12 - 9.70 |
0.6893 times |
Thu 25 July 2024 |
9.38 (-3.3%) |
9.53 |
9.34 - 9.80 |
0.5711 times |
Wed 24 July 2024 |
9.70 (-2.02%) |
9.70 |
9.27 - 10.09 |
0.7531 times |
Tue 23 July 2024 |
9.90 (2.27%) |
9.60 |
9.50 - 10.23 |
1.0462 times |
Mon 22 July 2024 |
9.68 (2.33%) |
9.56 |
9.24 - 9.88 |
0.8575 times |
Fri 19 July 2024 |
9.46 (8.36%) |
8.74 |
8.55 - 9.49 |
0.9409 times |
Thu 18 July 2024 |
8.73 (-7.13%) |
9.42 |
8.61 - 9.62 |
1.2626 times |
Wed 17 July 2024 |
9.40 (-5.72%) |
9.81 |
9.12 - 10.08 |
1.2975 times |
Tue 16 July 2024 |
9.97 (3.32%) |
9.50 |
9.50 - 10.09 |
1.4207 times |
Mon 15 July 2024 |
9.65 (-3.31%) |
9.81 |
9.51 - 10.03 |
1.161 times |
Fri 12 July 2024 |
9.98 (-0.1%) |
10.00 |
9.73 - 10.34 |
1.6403 times |
Weekly price and charts NikolaCorp Strong weekly Stock price targets for NikolaCorp NKLA are 8.67 and 9.78 | Weekly Target 1 | 8.45 | | Weekly Target 2 | 8.89 | | Weekly Target 3 | 9.56 | | Weekly Target 4 | 10 | | Weekly Target 5 | 10.67 |
Weekly price and volumes for Nikola Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.33 (-1.37%) |
9.56 |
9.12 - 10.23 |
0.0724 times |
Fri 19 July 2024 |
9.46 (-5.21%) |
9.81 |
8.55 - 10.09 |
0.1125 times |
Fri 12 July 2024 |
9.98 (11.01%) |
9.21 |
8.90 - 11.94 |
0.2651 times |
Fri 05 July 2024 |
8.99 (10.31%) |
8.10 |
8.04 - 9.09 |
0.0645 times |
Wed 03 July 2024 |
8.15 (-0.49%) |
8.02 |
7.25 - 9.35 |
0.15 times |
Fri 28 June 2024 |
8.19 (2175%) |
0.36 |
0.34 - 10.86 |
1.0461 times |
Fri 21 June 2024 |
0.36 (-25%) |
0.49 |
0.32 - 0.50 |
3.7065 times |
Tue 18 June 2024 |
0.48 (-5.88%) |
0.50 |
0.47 - 0.50 |
0.7788 times |
Fri 14 June 2024 |
0.51 (2%) |
0.50 |
0.49 - 0.51 |
1.9648 times |
Fri 07 June 2024 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.54 |
1.8393 times |
Fri 31 May 2024 |
0.51 (-3.77%) |
0.54 |
0.49 - 0.54 |
1.9392 times |
Monthly price and charts NikolaCorp Strong monthly Stock price targets for NikolaCorp NKLA are 8.29 and 12.98 | Monthly Target 1 | 4.82 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 9.5066666666667 | | Monthly Target 4 | 11.76 | | Monthly Target 5 | 14.2 |
Monthly price and volumes Nikola Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.33 (13.92%) |
8.02 |
7.25 - 11.94 |
0.0578 times |
Fri 28 June 2024 |
8.19 (1505.88%) |
0.51 |
0.32 - 10.86 |
0.8126 times |
Fri 31 May 2024 |
0.51 (-17.74%) |
0.62 |
0.49 - 0.68 |
1.1501 times |
Tue 30 April 2024 |
0.62 (-40.38%) |
1.14 |
0.58 - 1.15 |
1.3977 times |
Thu 28 March 2024 |
1.04 (40.54%) |
0.74 |
0.58 - 1.08 |
1.1568 times |
Thu 29 February 2024 |
0.74 (-1.33%) |
0.77 |
0.66 - 0.85 |
1.0771 times |
Wed 31 January 2024 |
0.75 (-13.79%) |
0.88 |
0.58 - 0.91 |
1.3758 times |
Fri 29 December 2023 |
0.87 (-10.31%) |
0.96 |
0.66 - 1.05 |
1.7278 times |
Thu 30 November 2023 |
0.97 (-10.19%) |
1.10 |
0.87 - 1.28 |
0.6885 times |
Tue 31 October 2023 |
1.08 (-31.21%) |
1.53 |
0.95 - 1.58 |
0.5557 times |
Fri 29 September 2023 |
1.57 (33.05%) |
1.18 |
0.81 - 1.70 |
1.3796 times |
DMA SMA EMA moving averages of Nikola Corp NKLA
DMA (daily moving average) of Nikola Corp NKLA
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.6 | | 20 day DMA | 9.28 | | 35 day DMA | 6.48 | | 50 day DMA | 4.69 | | 100 day DMA | 2.7 | | 150 day DMA | 2.04 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Nikola Corp NKLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.48 | 9.56 | 9.65 | | 12 day EMA | 9.31 | 9.31 | 9.3 | | 20 day EMA | 8.62 | 8.54 | 8.45 | | 35 day EMA | 6.87 | 6.73 | 6.57 | | 50 day EMA | 4.82 | 4.64 | 4.45 |
SMA (simple moving average) of Nikola Corp NKLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.62 | 9.49 | | 12 day SMA | 9.6 | 9.61 | 9.64 | | 20 day SMA | 9.28 | 9.23 | 9.18 | | 35 day SMA | 6.48 | 6.22 | 5.97 | | 50 day SMA | 4.69 | 4.51 | 4.34 | | 100 day SMA | 2.7 | 2.61 | 2.52 | | 150 day SMA | 2.04 | 1.99 | 1.93 | | 200 day SMA | 1.78 | 1.74 | 1.69 |
|
|
