NewholdInvestment NHICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewhold Investment NHICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment Strong Daily Stock price targets for NewholdInvestment NHICU are 10.04 and 10.07 | Daily Target 1 | 10.01 | | Daily Target 2 | 10.03 | | Daily Target 3 | 10.04 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.07 |
Daily price and volume Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.05 (0%) |
10.02 |
10.02 - 10.05 |
0.5131 times |
Thu 10 April 2025 |
10.05 (0%) |
10.05 |
10.05 - 10.05 |
1.9436 times |
Tue 08 April 2025 |
10.05 (0.2%) |
10.05 |
10.05 - 10.05 |
0.0097 times |
Mon 07 April 2025 |
10.03 (-0.1%) |
10.04 |
10.03 - 10.04 |
5.9611 times |
Fri 04 April 2025 |
10.04 (-0.1%) |
10.04 |
10.04 - 10.04 |
0.0117 times |
Thu 03 April 2025 |
10.05 (0%) |
10.05 |
10.04 - 10.05 |
0.0097 times |
Wed 02 April 2025 |
10.05 (0.2%) |
10.04 |
10.04 - 10.10 |
0.1069 times |
Tue 01 April 2025 |
10.03 (0%) |
10.03 |
10.03 - 10.03 |
0.0641 times |
Wed 26 March 2025 |
10.03 (-0.2%) |
10.03 |
10.03 - 10.03 |
0.4859 times |
Mon 24 March 2025 |
10.05 (0.1%) |
10.02 |
10.02 - 10.05 |
0.8941 times |
Fri 21 March 2025 |
10.04 (0%) |
10.02 |
10.02 - 10.07 |
0.2255 times |
Weekly price and charts NewholdInvestment Strong weekly Stock price targets for NewholdInvestment NHICU are 10.04 and 10.07 | Weekly Target 1 | 10.01 | | Weekly Target 2 | 10.03 | | Weekly Target 3 | 10.04 | | Weekly Target 4 | 10.06 | | Weekly Target 5 | 10.07 |
Weekly price and volumes for Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.05 (0.1%) |
10.04 |
10.02 - 10.05 |
0.4628 times |
Fri 04 April 2025 |
10.04 (0.1%) |
10.03 |
10.03 - 10.10 |
0.0106 times |
Wed 26 March 2025 |
10.03 (-0.1%) |
10.02 |
10.02 - 10.05 |
0.0758 times |
Fri 21 March 2025 |
10.04 (-0.1%) |
10.04 |
10.02 - 10.07 |
0.0922 times |
Fri 14 March 2025 |
10.05 (0.2%) |
10.03 |
10.03 - 10.05 |
0.293 times |
Fri 07 March 2025 |
10.03 (0.1%) |
10.02 |
10.02 - 10.04 |
0.9248 times |
Fri 28 February 2025 |
10.02 (-2.81%) |
10.22 |
10.02 - 10.22 |
8.1293 times |
Wed 12 April 2023 |
10.31 (1.28%) |
10.21 |
10.21 - 10.31 |
0.0095 times |
Tue 04 April 2023 |
10.18 (-0.49%) |
10.23 |
10.18 - 10.23 |
0.0005 times |
Thu 30 March 2023 |
10.23 (0.49%) |
10.23 |
10.19 - 10.23 |
0.0015 times |
Fri 24 March 2023 |
10.18 (-0.49%) |
10.22 |
10.18 - 10.29 |
0.0047 times |
Monthly price and charts NewholdInvestment Strong monthly Stock price targets for NewholdInvestment NHICU are 10.04 and 10.12 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 10.056666666667 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 10.14 |
Monthly price and volumes Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.05 (0.2%) |
10.03 |
10.02 - 10.10 |
0.4634 times |
Wed 26 March 2025 |
10.03 (0.1%) |
10.02 |
10.02 - 10.07 |
1.3565 times |
Fri 28 February 2025 |
10.02 (-1.96%) |
10.04 |
10.02 - 10.05 |
7.9557 times |
Thu 20 April 2023 |
10.22 (-0.1%) |
10.23 |
10.18 - 10.31 |
0.0113 times |
Thu 30 March 2023 |
10.23 (0.39%) |
10.18 |
10.15 - 10.68 |
0.0257 times |
Tue 28 February 2023 |
10.19 (-0.59%) |
9.73 |
9.73 - 10.25 |
0.0136 times |
Tue 31 January 2023 |
10.25 (-3.3%) |
11.05 |
10.00 - 11.50 |
0.0503 times |
Fri 30 December 2022 |
10.60 (4.85%) |
10.11 |
9.79 - 12.17 |
0.0471 times |
Mon 28 November 2022 |
10.11 (1.2%) |
9.98 |
9.95 - 10.28 |
0.0671 times |
Tue 25 October 2022 |
9.99 (0.91%) |
9.90 |
9.85 - 9.99 |
0.0094 times |
Fri 30 September 2022 |
9.90 (-0.3%) |
9.92 |
9.84 - 10.00 |
0.0587 times |
DMA SMA EMA moving averages of Newhold Investment NHICU
DMA (daily moving average) of Newhold Investment NHICU
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 10.04 | | 20 day DMA | 10.04 | | 35 day DMA | 10.09 | | 50 day DMA | 10.12 | | 100 day DMA | 10.15 | | 150 day DMA | 10.07 | | 200 day DMA | 10.04 | EMA (exponential moving average) of Newhold Investment NHICU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.04 | 10.04 | 10.04 | | 12 day EMA | 10.06 | 10.06 | 10.06 | | 20 day EMA | 10.08 | 10.08 | 10.08 | | 35 day EMA | 10.11 | 10.11 | 10.11 | | 50 day EMA | 10.14 | 10.14 | 10.14 |
SMA (simple moving average) of Newhold Investment NHICU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 10.04 | 10.04 | | 12 day SMA | 10.04 | 10.04 | 10.04 | | 20 day SMA | 10.04 | 10.04 | 10.04 | | 35 day SMA | 10.09 | 10.09 | 10.1 | | 50 day SMA | 10.12 | 10.13 | 10.13 | | 100 day SMA | 10.15 | 10.15 | 10.15 | | 150 day SMA | 10.07 | 10.07 | 10.07 | | 200 day SMA | 10.04 | 10.04 | 10.04 |
|
|
