NewholdInvestment NHICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewhold Investment NHICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment Strong Daily Stock price targets for NewholdInvestment NHICU are 10.13 and 10.15 | Daily Target 1 | 10.11 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.133333333333 | | Daily Target 4 | 10.15 | | Daily Target 5 | 10.15 |
Daily price and volume Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.14 (0%) |
10.12 |
10.12 - 10.14 |
0.1084 times |
Tue 27 May 2025 |
10.14 (0%) |
10.14 |
10.14 - 10.14 |
0.0155 times |
Thu 22 May 2025 |
10.14 (0.2%) |
10.14 |
10.14 - 10.14 |
0.031 times |
Wed 21 May 2025 |
10.12 (0.2%) |
10.11 |
10.11 - 10.12 |
8.1115 times |
Mon 19 May 2025 |
10.10 (0%) |
10.10 |
10.10 - 10.10 |
0.0155 times |
Thu 15 May 2025 |
10.10 (0%) |
10.10 |
10.10 - 10.10 |
0.5728 times |
Wed 14 May 2025 |
10.10 (0%) |
10.10 |
10.10 - 10.10 |
0.1084 times |
Thu 08 May 2025 |
10.10 (-0.1%) |
10.10 |
10.10 - 10.10 |
0.4489 times |
Tue 06 May 2025 |
10.11 (0.1%) |
10.10 |
10.10 - 10.13 |
0.3251 times |
Mon 05 May 2025 |
10.10 (0.2%) |
10.10 |
10.08 - 10.10 |
0.2632 times |
Fri 02 May 2025 |
10.08 (0%) |
10.10 |
10.08 - 10.10 |
0.1084 times |
Weekly price and charts NewholdInvestment Strong weekly Stock price targets for NewholdInvestment NHICU are 10.13 and 10.15 | Weekly Target 1 | 10.11 | | Weekly Target 2 | 10.13 | | Weekly Target 3 | 10.133333333333 | | Weekly Target 4 | 10.15 | | Weekly Target 5 | 10.15 |
Weekly price and volumes for Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.14 (0%) |
10.14 |
10.12 - 10.14 |
0.0125 times |
Thu 22 May 2025 |
10.14 (0.4%) |
10.10 |
10.10 - 10.14 |
0.8233 times |
Thu 15 May 2025 |
10.10 (0%) |
10.10 |
10.10 - 10.10 |
0.0687 times |
Thu 08 May 2025 |
10.10 (0.2%) |
10.10 |
10.08 - 10.13 |
0.1047 times |
Fri 02 May 2025 |
10.08 (0.3%) |
10.06 |
10.06 - 10.17 |
0.3125 times |
Fri 25 April 2025 |
10.05 (-0.2%) |
10.07 |
10.05 - 10.09 |
0.0937 times |
Thu 17 April 2025 |
10.07 (0.2%) |
10.04 |
10.02 - 10.10 |
0.5468 times |
Fri 11 April 2025 |
10.05 (0.1%) |
10.04 |
10.02 - 10.05 |
6.7739 times |
Fri 04 April 2025 |
10.04 (0.1%) |
10.03 |
10.03 - 10.10 |
0.1547 times |
Wed 26 March 2025 |
10.03 (-0.1%) |
10.02 |
10.02 - 10.05 |
1.1092 times |
Fri 21 March 2025 |
10.04 (-0.1%) |
10.04 |
10.02 - 10.07 |
1.3498 times |
Monthly price and charts NewholdInvestment Strong monthly Stock price targets for NewholdInvestment NHICU are 10.11 and 10.17 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 10.12 | | Monthly Target 4 | 10.16 | | Monthly Target 5 | 10.18 |
Monthly price and volumes Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.14 (0.6%) |
10.10 |
10.08 - 10.14 |
0.0674 times |
Wed 30 April 2025 |
10.08 (0.5%) |
10.03 |
10.02 - 10.17 |
0.52 times |
Wed 26 March 2025 |
10.03 (0.1%) |
10.02 |
10.02 - 10.07 |
1.3401 times |
Fri 28 February 2025 |
10.02 (-1.96%) |
10.04 |
10.02 - 10.05 |
7.8599 times |
Thu 20 April 2023 |
10.22 (-0.1%) |
10.23 |
10.18 - 10.31 |
0.0111 times |
Thu 30 March 2023 |
10.23 (0.39%) |
10.18 |
10.15 - 10.68 |
0.0254 times |
Tue 28 February 2023 |
10.19 (-0.59%) |
9.73 |
9.73 - 10.25 |
0.0134 times |
Tue 31 January 2023 |
10.25 (-3.3%) |
11.05 |
10.00 - 11.50 |
0.0497 times |
Fri 30 December 2022 |
10.60 (4.85%) |
10.11 |
9.79 - 12.17 |
0.0465 times |
Mon 28 November 2022 |
10.11 (1.2%) |
9.98 |
9.95 - 10.28 |
0.0663 times |
Tue 25 October 2022 |
9.99 (0.91%) |
9.90 |
9.85 - 9.99 |
0.0093 times |
DMA SMA EMA moving averages of Newhold Investment NHICU
DMA (daily moving average) of Newhold Investment NHICU
| DMA period | DMA value | | 5 day DMA | 10.13 | | 12 day DMA | 10.11 | | 20 day DMA | 10.09 | | 35 day DMA | 10.07 | | 50 day DMA | 10.08 | | 100 day DMA | 10.14 | | 150 day DMA | 10.09 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Newhold Investment NHICU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.13 | 10.12 | 10.11 | | 12 day EMA | 10.11 | 10.11 | 10.1 | | 20 day EMA | 10.09 | 10.09 | 10.08 | | 35 day EMA | 10.08 | 10.08 | 10.08 | | 50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Newhold Investment NHICU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.13 | 10.12 | 10.11 | | 12 day SMA | 10.11 | 10.11 | 10.1 | | 20 day SMA | 10.09 | 10.09 | 10.08 | | 35 day SMA | 10.07 | 10.07 | 10.06 | | 50 day SMA | 10.08 | 10.08 | 10.08 | | 100 day SMA | 10.14 | 10.15 | 10.16 | | 150 day SMA | 10.09 | 10.09 | 10.09 | | 200 day SMA | 10.05 | 10.05 | 10.05 |
|
|
