NewholdInvestment NHICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewhold Investment NHICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment Strong Daily Stock price targets for NewholdInvestment NHICU are 10.15 and 10.42 | Daily Target 1 | 10.09 | | Daily Target 2 | 10.2 | | Daily Target 3 | 10.36 | | Daily Target 4 | 10.47 | | Daily Target 5 | 10.63 |
Daily price and volume Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
10.31 (0.1%) |
10.35 |
10.25 - 10.52 |
0.5347 times |
Tue 26 August 2025 |
10.30 (-0.1%) |
10.30 |
10.27 - 10.32 |
0.1325 times |
Mon 25 August 2025 |
10.31 (0.1%) |
10.29 |
10.25 - 10.31 |
0.1554 times |
Fri 22 August 2025 |
10.30 (-0.29%) |
10.30 |
10.30 - 10.30 |
0.0046 times |
Thu 21 August 2025 |
10.33 (0.49%) |
10.50 |
10.29 - 10.51 |
0.3245 times |
Wed 20 August 2025 |
10.28 (-4.81%) |
10.37 |
10.27 - 10.65 |
0.5073 times |
Tue 19 August 2025 |
10.80 (4.75%) |
10.33 |
10.24 - 11.15 |
0.2834 times |
Mon 18 August 2025 |
10.31 (0.98%) |
10.29 |
10.29 - 10.35 |
0.0183 times |
Fri 15 August 2025 |
10.21 (-0.87%) |
10.21 |
10.21 - 10.21 |
6.8556 times |
Thu 14 August 2025 |
10.30 (-0.29%) |
10.24 |
10.17 - 10.30 |
1.1837 times |
Wed 13 August 2025 |
10.33 (-0.1%) |
10.34 |
10.33 - 10.34 |
0.2788 times |
Weekly price and charts NewholdInvestment Strong weekly Stock price targets for NewholdInvestment NHICU are 10.28 and 10.55 | Weekly Target 1 | 10.09 | | Weekly Target 2 | 10.2 | | Weekly Target 3 | 10.36 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.63 |
Weekly price and volumes for Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
10.31 (0.1%) |
10.29 |
10.25 - 10.52 |
0.7748 times |
Fri 22 August 2025 |
10.30 (0.88%) |
10.29 |
10.24 - 11.15 |
1.0718 times |
Fri 15 August 2025 |
10.21 (-1.26%) |
10.34 |
10.17 - 10.34 |
7.8342 times |
Wed 06 August 2025 |
10.34 (0.19%) |
10.34 |
10.34 - 10.34 |
0.0172 times |
Thu 17 July 2025 |
10.32 (0.19%) |
10.33 |
10.32 - 10.33 |
0.0566 times |
Tue 01 July 2025 |
10.30 (-1.53%) |
10.51 |
10.30 - 10.52 |
0.0301 times |
Wed 18 June 2025 |
10.46 (1.06%) |
10.55 |
10.46 - 10.55 |
0.0473 times |
Fri 13 June 2025 |
10.35 (1.17%) |
10.27 |
10.24 - 10.38 |
0.043 times |
Fri 06 June 2025 |
10.23 (0.89%) |
10.15 |
10.15 - 10.23 |
0.0904 times |
Wed 28 May 2025 |
10.14 (0%) |
10.14 |
10.12 - 10.14 |
0.0344 times |
Thu 22 May 2025 |
10.14 (0.4%) |
10.10 |
10.10 - 10.14 |
2.2685 times |
Monthly price and charts NewholdInvestment Strong monthly Stock price targets for NewholdInvestment NHICU are 9.75 and 10.73 | Monthly Target 1 | 9.56 | | Monthly Target 2 | 9.94 | | Monthly Target 3 | 10.543333333333 | | Monthly Target 4 | 10.92 | | Monthly Target 5 | 11.52 |
Monthly price and volumes Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
10.31 (-0.1%) |
10.34 |
10.17 - 11.15 |
0.2308 times |
Thu 17 July 2025 |
10.32 (-1.34%) |
10.51 |
10.30 - 10.52 |
0.0021 times |
Wed 18 June 2025 |
10.46 (3.16%) |
10.15 |
10.15 - 10.55 |
0.0043 times |
Wed 28 May 2025 |
10.14 (0.6%) |
10.10 |
10.08 - 10.14 |
0.0669 times |
Wed 30 April 2025 |
10.08 (0.5%) |
10.03 |
10.02 - 10.17 |
0.5161 times |
Wed 26 March 2025 |
10.03 (0.1%) |
10.02 |
10.02 - 10.07 |
1.33 times |
Fri 28 February 2025 |
10.02 (-1.96%) |
10.04 |
10.02 - 10.05 |
7.8003 times |
Thu 20 April 2023 |
10.22 (-0.1%) |
10.23 |
10.18 - 10.31 |
0.0111 times |
Thu 30 March 2023 |
10.23 (0.39%) |
10.18 |
10.15 - 10.68 |
0.0252 times |
Tue 28 February 2023 |
10.19 (-0.59%) |
9.73 |
9.73 - 10.25 |
0.0133 times |
Tue 31 January 2023 |
10.25 (-3.3%) |
11.05 |
10.00 - 11.50 |
0.0494 times |
DMA SMA EMA moving averages of Newhold Investment NHICU
DMA (daily moving average) of Newhold Investment NHICU
| DMA period | DMA value | | 5 day DMA | 10.31 | | 12 day DMA | 10.34 | | 20 day DMA | 10.33 | | 35 day DMA | 10.24 | | 50 day DMA | 10.19 | | 100 day DMA | 10.16 | | 150 day DMA | 10.16 | | 200 day DMA | 10.09 | EMA (exponential moving average) of Newhold Investment NHICU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.32 | 10.33 | 10.34 | | 12 day EMA | 10.33 | 10.33 | 10.34 | | 20 day EMA | 10.31 | 10.31 | 10.31 | | 35 day EMA | 10.25 | 10.25 | 10.25 | | 50 day EMA | 10.19 | 10.19 | 10.19 |
SMA (simple moving average) of Newhold Investment NHICU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.31 | 10.3 | 10.4 | | 12 day SMA | 10.34 | 10.34 | 10.35 | | 20 day SMA | 10.33 | 10.33 | 10.32 | | 35 day SMA | 10.24 | 10.24 | 10.23 | | 50 day SMA | 10.19 | 10.18 | 10.18 | | 100 day SMA | 10.16 | 10.16 | 10.16 | | 150 day SMA | 10.16 | 10.16 | 10.15 | | 200 day SMA | 10.09 | 10.09 | 10.09 |
|
|
