Login or Join
HomepageNewholdInvestment NHICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHICU are 11.37 and 11.37
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.37 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.37 (0%) | 11.37 | 11.37 - 11.37 | 0.0474 times | Wed 02 September 2026 | 11.37 (3.36%) | 11.32 | 11.30 - 12.95 | 4.3128 times | Tue 25 August 2026 | 11.00 (-8.26%) | 11.79 | 11.00 - 11.79 | 0.0948 times | Tue 18 August 2026 | 11.99 (0.84%) | 11.79 | 11.79 - 11.99 | 0.237 times | Fri 14 August 2026 | 11.89 (-0.83%) | 11.89 | 11.89 - 11.89 | 0.2844 times | Tue 11 August 2026 | 11.99 (5.08%) | 11.91 | 11.91 - 12.55 | 0.1896 times | Mon 10 August 2026 | 11.41 (-3.22%) | 11.41 | 11.41 - 11.41 | 0.0474 times | Fri 07 August 2026 | 11.79 (1.81%) | 11.79 | 11.79 - 11.79 | 0.0948 times | Tue 21 July 2026 | 11.58 (0%) | 11.79 | 11.79 - 11.79 | 0 times | Tue 14 July 2026 | 11.58 (-1.19%) | 11.79 | 11.58 - 12.93 | 4.6919 times | Mon 13 July 2026 | 11.72 (-6.24%) | 12.22 | 11.41 - 12.95 | 5.8294 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHICU are 10.21 and 12.16
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.773333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.37 (-5.17%) | 11.79 | 11.00 - 12.95 | 0.749 times | Tue 18 August 2026 | 11.99 (0.84%) | 11.79 | 11.79 - 11.99 | 0.0398 times | Fri 14 August 2026 | 11.89 (0.85%) | 11.41 | 11.41 - 12.55 | 0.0876 times | Fri 07 August 2026 | 11.79 (1.81%) | 11.79 | 11.79 - 11.79 | 0.0159 times | Tue 14 July 2026 | 11.58 (-7.36%) | 12.22 | 11.41 - 12.95 | 1.7689 times | Mon 06 July 2026 | 12.50 (-3.85%) | 12.50 | 12.50 - 12.50 | 0.3187 times | Fri 12 June 2026 | 13.00 (1.56%) | 12.59 | 11.50 - 14.65 | 2.3586 times | Fri 05 June 2026 | 12.80 (2.4%) | 12.82 | 12.80 - 15.00 | 0.6614 times | Fri 29 May 2026 | 12.50 (16.82%) | 10.89 | 10.89 - 13.64 | 3.8645 times | Fri 24 April 2026 | 10.70 (1.33%) | 10.59 | 10.52 - 10.70 | 0.1355 times | Fri 10 April 2026 | 10.56 (-1.31%) | 10.55 | 10.50 - 10.62 | 1.1315 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHICU are 11.34 and 12.99
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.37 (3.36%) | 11.32 | 11.30 - 12.95 | 0.5434 times | Tue 25 August 2026 | 11.00 (-5.01%) | 11.79 | 11.00 - 12.55 | 0.1181 times | Tue 21 July 2026 | 11.58 (-10.92%) | 12.50 | 11.41 - 12.95 | 1.5475 times | Fri 12 June 2026 | 13.00 (4%) | 12.82 | 11.50 - 15.00 | 2.2386 times | Fri 29 May 2026 | 12.50 (14.78%) | 11.95 | 11.80 - 13.64 | 2.847 times | Tue 28 April 2026 | 10.89 (1.78%) | 10.55 | 10.50 - 10.89 | 0.9569 times | Fri 13 March 2026 | 10.70 (-0.47%) | 10.67 | 10.67 - 10.80 | 1.0632 times | Fri 30 January 2026 | 10.75 (2.87%) | 10.51 | 10.51 - 10.75 | 0.378 times | Mon 29 December 2025 | 10.45 (-0.19%) | 10.47 | 10.40 - 10.58 | 0.3071 times | Tue 04 November 2025 | 10.47 (0%) | 10.54 | 10.54 - 10.54 | 0 times | Wed 29 October 2025 | 10.47 (1.26%) | 10.34 | 10.34 - 10.49 | 0.2236 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHICU
DMA (daily moving average) of Newhold Investment NHICU
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.68 |
| 20 day DMA | 12.32 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.44 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Newhold Investment NHICU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.52 | 11.6 |
| 12 day EMA | 11.75 | 11.82 | 11.9 |
| 20 day EMA | 11.84 | 11.89 | 11.95 |
| 35 day EMA | 11.66 | 11.68 | 11.7 |
| 50 day EMA | 11.36 | 11.36 | 11.36 |
SMA (simple moving average) of Newhold Investment NHICU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.65 | 11.66 |
| 12 day SMA | 11.68 | 11.82 | 12 |
| 20 day SMA | 12.32 | 12.44 | 12.5 |
| 35 day SMA | 11.84 | 11.82 | 11.8 |
| 50 day SMA | 11.44 | 11.42 | 11.4 |
| 100 day SMA | 10.87 | 10.86 | 10.85 |
| 150 day SMA | 10.61 | 10.6 | 10.59 |
| 200 day SMA | 10.52 | 10.51 | 10.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.