Login or Join
HomepageNewholdInvestment NHICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHICU are 10.59 and 10.66
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.67 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.62 (-0.75%) | 10.55 | 10.55 - 10.62 | 2.5 times | Fri 13 March 2026 | 10.70 (-0.93%) | 10.70 | 10.70 - 10.72 | 0.709 times | Wed 11 March 2026 | 10.80 (1.22%) | 10.75 | 10.75 - 10.80 | 5.6343 times | Mon 09 March 2026 | 10.67 (-0.74%) | 10.67 | 10.67 - 10.67 | 0.3731 times | Fri 30 January 2026 | 10.75 (1.03%) | 10.69 | 10.69 - 10.75 | 0.1119 times | Thu 22 January 2026 | 10.64 (1.14%) | 10.60 | 10.59 - 10.64 | 0.4478 times | Fri 16 January 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.0373 times | Thu 15 January 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.0373 times | Wed 14 January 2026 | 10.52 (-0.09%) | 10.52 | 10.52 - 10.52 | 0.0373 times | Tue 13 January 2026 | 10.53 (0.19%) | 10.55 | 10.53 - 10.55 | 0.1119 times | Mon 12 January 2026 | 10.51 (0.57%) | 10.51 | 10.51 - 10.51 | 1.6045 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHICU are 10.59 and 10.66
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.62 (-0.75%) | 10.55 | 10.55 - 10.62 | 1.8256 times | Fri 13 March 2026 | 10.70 (-0.47%) | 10.67 | 10.67 - 10.80 | 4.9046 times | Fri 30 January 2026 | 10.75 (2.19%) | 10.60 | 10.59 - 10.75 | 0.4087 times | Fri 16 January 2026 | 10.52 (0.67%) | 10.51 | 10.51 - 10.55 | 1.3351 times | Mon 29 December 2025 | 10.45 (-1.23%) | 10.45 | 10.45 - 10.45 | 0.0545 times | Tue 16 December 2025 | 10.58 (1.73%) | 10.47 | 10.44 - 10.58 | 0.2725 times | Wed 10 December 2025 | 10.40 (-0.67%) | 10.47 | 10.40 - 10.52 | 1.0899 times | Tue 04 November 2025 | 10.47 (0%) | 10.54 | 10.54 - 10.54 | 0 times | Wed 29 October 2025 | 10.47 (-0.19%) | 10.47 | 10.47 - 10.47 | 0.0545 times | Fri 24 October 2025 | 10.49 (0.48%) | 10.49 | 10.49 - 10.49 | 0.0545 times | Fri 10 October 2025 | 10.44 (0.97%) | 10.34 | 10.34 - 10.44 | 0.7357 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHICU are 10.59 and 10.66
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.62 (-0.75%) | 10.55 | 10.55 - 10.62 | 0.1919 times | Fri 13 March 2026 | 10.70 (-0.47%) | 10.67 | 10.67 - 10.80 | 0.5155 times | Fri 30 January 2026 | 10.75 (2.87%) | 10.51 | 10.51 - 10.75 | 0.1833 times | Mon 29 December 2025 | 10.45 (-0.19%) | 10.47 | 10.40 - 10.58 | 0.1489 times | Tue 04 November 2025 | 10.47 (0%) | 10.54 | 10.54 - 10.54 | 0 times | Wed 29 October 2025 | 10.47 (1.26%) | 10.34 | 10.34 - 10.49 | 0.1084 times | Tue 30 September 2025 | 10.34 (0.29%) | 10.45 | 10.20 - 11.70 | 2.2222 times | Thu 28 August 2025 | 10.31 (-0.1%) | 10.34 | 10.17 - 11.15 | 6.4519 times | Thu 17 July 2025 | 10.32 (-1.34%) | 10.51 | 10.30 - 10.52 | 0.0577 times | Wed 18 June 2025 | 10.46 (3.16%) | 10.15 | 10.15 - 10.55 | 0.1203 times | Wed 28 May 2025 | 10.14 (0.6%) | 10.10 | 10.08 - 10.14 | 1.87 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHICU
DMA (daily moving average) of Newhold Investment NHICU
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Newhold Investment NHICU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.69 | 10.69 |
| 12 day EMA | 10.62 | 10.62 | 10.61 |
| 20 day EMA | 10.57 | 10.57 | 10.56 |
| 35 day EMA | 10.52 | 10.51 | 10.5 |
| 50 day EMA | 10.44 | 10.43 | 10.42 |
SMA (simple moving average) of Newhold Investment NHICU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.71 | 10.68 |
| 12 day SMA | 10.6 | 10.6 | 10.57 |
| 20 day SMA | 10.55 | 10.54 | 10.52 |
| 35 day SMA | 10.45 | 10.45 | 10.43 |
| 50 day SMA | 10.42 | 10.42 | 10.41 |
| 100 day SMA | 10.28 | 10.27 | 10.27 |
| 150 day SMA | 10.24 | 10.24 | 10.23 |
| 200 day SMA | 10.21 | 10.2 | 10.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.