NewholdInvestment NHICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewhold Investment NHICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment Strong Daily Stock price targets for NewholdInvestment NHICU are 10.47 and 10.47 | Daily Target 1 | 10.47 | | Daily Target 2 | 10.47 | | Daily Target 3 | 10.47 | | Daily Target 4 | 10.47 | | Daily Target 5 | 10.47 |
Daily price and volume Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.47 (0%) |
10.47 |
10.47 - 10.47 |
0.2714 times |
Tue 28 October 2025 |
10.47 (-0.19%) |
10.47 |
10.47 - 10.47 |
0.2714 times |
Fri 24 October 2025 |
10.49 (0.48%) |
10.49 |
10.49 - 10.49 |
0.5427 times |
Fri 10 October 2025 |
10.44 (0.38%) |
10.39 |
10.39 - 10.44 |
3.7992 times |
Thu 09 October 2025 |
10.40 (0.58%) |
10.36 |
10.36 - 10.40 |
2.7137 times |
Wed 08 October 2025 |
10.34 (0%) |
10.34 |
10.34 - 10.34 |
0.2714 times |
Tue 07 October 2025 |
10.34 (0%) |
10.34 |
10.34 - 10.34 |
0.2714 times |
Mon 06 October 2025 |
10.34 (0%) |
10.34 |
10.34 - 10.34 |
0.2714 times |
Fri 03 October 2025 |
10.34 (0%) |
10.34 |
10.34 - 10.34 |
0.2714 times |
Thu 02 October 2025 |
10.34 (0%) |
10.34 |
10.34 - 10.34 |
1.3161 times |
Wed 01 October 2025 |
10.34 (0%) |
10.34 |
10.34 - 10.34 |
0.2714 times |
Weekly price and charts NewholdInvestment Strong weekly Stock price targets for NewholdInvestment NHICU are 10.47 and 10.47 | Weekly Target 1 | 10.47 | | Weekly Target 2 | 10.47 | | Weekly Target 3 | 10.47 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.47 |
Weekly price and volumes for Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.47 (-0.19%) |
10.47 |
10.47 - 10.47 |
0.0161 times |
Fri 24 October 2025 |
10.49 (0.48%) |
10.49 |
10.49 - 10.49 |
0.0161 times |
Fri 10 October 2025 |
10.44 (0.97%) |
10.34 |
10.34 - 10.44 |
0.2172 times |
Fri 03 October 2025 |
10.34 (0.39%) |
10.31 |
10.31 - 10.35 |
0.393 times |
Fri 26 September 2025 |
10.30 (0%) |
10.35 |
10.27 - 10.35 |
0.1609 times |
Thu 18 September 2025 |
10.30 (-0.1%) |
10.30 |
10.20 - 10.31 |
4.6989 times |
Wed 10 September 2025 |
10.31 (0%) |
10.35 |
10.31 - 10.35 |
0.0644 times |
Fri 05 September 2025 |
10.31 (0%) |
10.45 |
10.30 - 11.70 |
0.9816 times |
Thu 28 August 2025 |
10.31 (0.1%) |
10.29 |
10.25 - 10.52 |
1.4483 times |
Fri 22 August 2025 |
10.30 (0.88%) |
10.29 |
10.24 - 11.15 |
2.0035 times |
Fri 15 August 2025 |
10.21 (-1.26%) |
10.34 |
10.17 - 10.34 |
14.6438 times |
Monthly price and charts NewholdInvestment Strong monthly Stock price targets for NewholdInvestment NHICU are 10.41 and 10.56 | Monthly Target 1 | 10.28 | | Monthly Target 2 | 10.38 | | Monthly Target 3 | 10.433333333333 | | Monthly Target 4 | 10.53 | | Monthly Target 5 | 10.58 |
Monthly price and volumes Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.47 (1.26%) |
10.34 |
10.34 - 10.49 |
0.0039 times |
Tue 30 September 2025 |
10.34 (0.29%) |
10.45 |
10.20 - 11.70 |
0.0791 times |
Thu 28 August 2025 |
10.31 (-0.1%) |
10.34 |
10.17 - 11.15 |
0.2298 times |
Thu 17 July 2025 |
10.32 (-1.34%) |
10.51 |
10.30 - 10.52 |
0.0021 times |
Wed 18 June 2025 |
10.46 (3.16%) |
10.15 |
10.15 - 10.55 |
0.0043 times |
Wed 28 May 2025 |
10.14 (0.6%) |
10.10 |
10.08 - 10.14 |
0.0666 times |
Wed 30 April 2025 |
10.08 (0.5%) |
10.03 |
10.02 - 10.17 |
0.5138 times |
Wed 26 March 2025 |
10.03 (0.1%) |
10.02 |
10.02 - 10.07 |
1.324 times |
Fri 28 February 2025 |
10.02 (-1.96%) |
10.04 |
10.02 - 10.05 |
7.7655 times |
Thu 20 April 2023 |
10.22 (-0.1%) |
10.23 |
10.18 - 10.31 |
0.011 times |
Thu 30 March 2023 |
10.23 (0.39%) |
10.18 |
10.15 - 10.68 |
0.0251 times |
DMA SMA EMA moving averages of Newhold Investment NHICU
DMA (daily moving average) of Newhold Investment NHICU
| DMA period | DMA value | | 5 day DMA | 10.45 | | 12 day DMA | 10.39 | | 20 day DMA | 10.35 | | 35 day DMA | 10.35 | | 50 day DMA | 10.33 | | 100 day DMA | 10.2 | | 150 day DMA | 10.21 | | 200 day DMA | 10.15 | EMA (exponential moving average) of Newhold Investment NHICU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.44 | 10.42 | | 12 day EMA | 10.4 | 10.39 | 10.37 | | 20 day EMA | 10.37 | 10.36 | 10.35 | | 35 day EMA | 10.34 | 10.33 | 10.32 | | 50 day EMA | 10.34 | 10.33 | 10.32 |
SMA (simple moving average) of Newhold Investment NHICU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.45 | 10.43 | 10.4 | | 12 day SMA | 10.39 | 10.38 | 10.36 | | 20 day SMA | 10.35 | 10.35 | 10.34 | | 35 day SMA | 10.35 | 10.35 | 10.34 | | 50 day SMA | 10.33 | 10.32 | 10.32 | | 100 day SMA | 10.2 | 10.2 | 10.2 | | 150 day SMA | 10.21 | 10.21 | 10.21 | | 200 day SMA | 10.15 | 10.15 | 10.15 |
|
|
