Login or Join
HomepageNewholdInvestment NHICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHICU are 10.91 and 12.26
| Daily Target 1 | 10.68 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 13.38 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.58 (-1.19%) | 11.79 | 11.58 - 12.93 | 1.6337 times | Mon 13 July 2026 | 11.72 (-6.24%) | 12.22 | 11.41 - 12.95 | 2.0297 times | Mon 06 July 2026 | 12.50 (-3.85%) | 12.50 | 12.50 - 12.50 | 0.6601 times | Fri 12 June 2026 | 13.00 (-4.41%) | 12.75 | 12.11 - 13.00 | 0.4125 times | Wed 10 June 2026 | 13.60 (7.94%) | 13.20 | 11.50 - 13.90 | 2.6073 times | Tue 09 June 2026 | 12.60 (-11.58%) | 13.01 | 12.00 - 13.01 | 0.462 times | Mon 08 June 2026 | 14.25 (11.33%) | 12.59 | 12.59 - 14.65 | 1.4026 times | Fri 05 June 2026 | 12.80 (-4.48%) | 13.00 | 12.80 - 13.00 | 0.5281 times | Thu 04 June 2026 | 13.40 (3.08%) | 13.30 | 13.30 - 13.40 | 0.0495 times | Wed 03 June 2026 | 13.00 (-3.7%) | 13.66 | 13.00 - 13.66 | 0.2145 times | Tue 02 June 2026 | 13.50 (-2.17%) | 13.99 | 13.00 - 15.00 | 0.1815 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHICU are 10.73 and 12.27
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.58 (-7.36%) | 12.22 | 11.41 - 12.95 | 1.4519 times | Mon 06 July 2026 | 12.50 (-3.85%) | 12.50 | 12.50 - 12.50 | 0.2616 times | Fri 12 June 2026 | 13.00 (1.56%) | 12.59 | 11.50 - 14.65 | 1.9359 times | Fri 05 June 2026 | 12.80 (2.4%) | 12.82 | 12.80 - 15.00 | 0.5428 times | Fri 29 May 2026 | 12.50 (16.82%) | 10.89 | 10.89 - 13.64 | 3.172 times | Fri 24 April 2026 | 10.70 (1.33%) | 10.59 | 10.52 - 10.70 | 0.1112 times | Fri 10 April 2026 | 10.56 (-1.31%) | 10.55 | 10.50 - 10.62 | 0.9287 times | Fri 13 March 2026 | 10.70 (-0.47%) | 10.67 | 10.67 - 10.80 | 1.1772 times | Fri 30 January 2026 | 10.75 (2.19%) | 10.60 | 10.59 - 10.75 | 0.0981 times | Fri 16 January 2026 | 10.52 (0.67%) | 10.51 | 10.51 - 10.55 | 0.3205 times | Mon 29 December 2025 | 10.45 (-1.23%) | 10.45 | 10.45 - 10.45 | 0.0131 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHICU are 10.73 and 12.27
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.58 (-10.92%) | 12.50 | 11.41 - 12.95 | 1.094 times | Fri 12 June 2026 | 13.00 (4%) | 12.82 | 11.50 - 15.00 | 1.5826 times | Fri 29 May 2026 | 12.50 (14.78%) | 11.95 | 11.80 - 13.64 | 2.0127 times | Tue 28 April 2026 | 10.89 (1.78%) | 10.55 | 10.50 - 10.89 | 0.6765 times | Fri 13 March 2026 | 10.70 (-0.47%) | 10.67 | 10.67 - 10.80 | 0.7516 times | Fri 30 January 2026 | 10.75 (2.87%) | 10.51 | 10.51 - 10.75 | 0.2672 times | Mon 29 December 2025 | 10.45 (-0.19%) | 10.47 | 10.40 - 10.58 | 0.2171 times | Tue 04 November 2025 | 10.47 (0%) | 10.54 | 10.54 - 10.54 | 0 times | Wed 29 October 2025 | 10.47 (1.26%) | 10.34 | 10.34 - 10.49 | 0.158 times | Tue 30 September 2025 | 10.34 (0.29%) | 10.45 | 10.20 - 11.70 | 3.2403 times | Thu 28 August 2025 | 10.31 (-0.1%) | 10.34 | 10.17 - 11.15 | 9.4077 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHICU
DMA (daily moving average) of Newhold Investment NHICU
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.3 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.21 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Newhold Investment NHICU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.55 | 12.96 |
| 12 day EMA | 12.47 | 12.63 | 12.79 |
| 20 day EMA | 12.26 | 12.33 | 12.39 |
| 35 day EMA | 11.83 | 11.85 | 11.86 |
| 50 day EMA | 11.25 | 11.24 | 11.22 |
SMA (simple moving average) of Newhold Investment NHICU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.68 | 13.19 |
| 12 day SMA | 12.98 | 13.06 | 13.1 |
| 20 day SMA | 12.3 | 12.25 | 12.2 |
| 35 day SMA | 11.57 | 11.53 | 11.5 |
| 50 day SMA | 11.21 | 11.19 | 11.16 |
| 100 day SMA | 10.74 | 10.72 | 10.7 |
| 150 day SMA | 10.52 | 10.52 | 10.51 |
| 200 day SMA | 10.45 | 10.44 | 10.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.