Login or Join
HomepageNewholdInvestment NHICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHICU are 12.35 and 12.65
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.7 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.50 (1.63%) | 12.20 | 12.20 - 12.50 | 3.2453 times | Thu 28 May 2026 | 12.30 (1.4%) | 12.40 | 12.30 - 13.64 | 0.7298 times | Wed 27 May 2026 | 12.13 (11.39%) | 11.95 | 11.80 - 12.50 | 3.5093 times | Tue 28 April 2026 | 10.89 (1.78%) | 10.89 | 10.89 - 10.89 | 0.0466 times | Fri 24 April 2026 | 10.70 (0.94%) | 10.70 | 10.70 - 10.70 | 0.0466 times | Wed 15 April 2026 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 0.0155 times | Tue 14 April 2026 | 10.60 (0.38%) | 10.59 | 10.52 - 10.60 | 0.2019 times | Fri 10 April 2026 | 10.56 (0.09%) | 10.56 | 10.56 - 10.56 | 0.0621 times | Wed 08 April 2026 | 10.55 (-0.66%) | 10.53 | 10.50 - 10.55 | 1.1025 times | Tue 07 April 2026 | 10.62 (-0.75%) | 10.55 | 10.55 - 10.62 | 1.0404 times | Fri 13 March 2026 | 10.70 (-0.93%) | 10.70 | 10.70 - 10.72 | 0.295 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHICU are 11.7 and 14.45
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 12.343333333333 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.50 (16.82%) | 10.89 | 10.89 - 13.64 | 5.1596 times | Fri 24 April 2026 | 10.70 (1.33%) | 10.59 | 10.52 - 10.70 | 0.1809 times | Fri 10 April 2026 | 10.56 (-1.31%) | 10.55 | 10.50 - 10.62 | 1.5106 times | Fri 13 March 2026 | 10.70 (-0.47%) | 10.67 | 10.67 - 10.80 | 1.9149 times | Fri 30 January 2026 | 10.75 (2.19%) | 10.60 | 10.59 - 10.75 | 0.1596 times | Fri 16 January 2026 | 10.52 (0.67%) | 10.51 | 10.51 - 10.55 | 0.5213 times | Mon 29 December 2025 | 10.45 (-1.23%) | 10.45 | 10.45 - 10.45 | 0.0213 times | Tue 16 December 2025 | 10.58 (1.73%) | 10.47 | 10.44 - 10.58 | 0.1064 times | Wed 10 December 2025 | 10.40 (-0.67%) | 10.47 | 10.40 - 10.52 | 0.4255 times | Tue 04 November 2025 | 10.47 (0%) | 10.54 | 10.54 - 10.54 | 0 times | Wed 29 October 2025 | 10.47 (-0.19%) | 10.47 | 10.47 - 10.47 | 0.0213 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHICU are 12.15 and 13.99
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.50 (14.78%) | 11.95 | 11.80 - 13.64 | 1.1969 times | Tue 28 April 2026 | 10.89 (1.78%) | 10.55 | 10.50 - 10.89 | 0.4023 times | Fri 13 March 2026 | 10.70 (-0.47%) | 10.67 | 10.67 - 10.80 | 0.447 times | Fri 30 January 2026 | 10.75 (2.87%) | 10.51 | 10.51 - 10.75 | 0.1589 times | Mon 29 December 2025 | 10.45 (-0.19%) | 10.47 | 10.40 - 10.58 | 0.1291 times | Tue 04 November 2025 | 10.47 (0%) | 10.54 | 10.54 - 10.54 | 0 times | Wed 29 October 2025 | 10.47 (1.26%) | 10.34 | 10.34 - 10.49 | 0.094 times | Tue 30 September 2025 | 10.34 (0.29%) | 10.45 | 10.20 - 11.70 | 1.927 times | Thu 28 August 2025 | 10.31 (-0.1%) | 10.34 | 10.17 - 11.15 | 5.5947 times | Thu 17 July 2025 | 10.32 (-1.34%) | 10.51 | 10.30 - 10.52 | 0.05 times | Wed 18 June 2025 | 10.46 (3.16%) | 10.15 | 10.15 - 10.55 | 0.1043 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHICU
DMA (daily moving average) of Newhold Investment NHICU
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Newhold Investment NHICU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.56 | 11.19 |
| 12 day EMA | 11.32 | 11.11 | 10.89 |
| 20 day EMA | 11.05 | 10.9 | 10.75 |
| 35 day EMA | 10.82 | 10.72 | 10.63 |
| 50 day EMA | 10.68 | 10.61 | 10.54 |
SMA (simple moving average) of Newhold Investment NHICU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.32 | 10.98 |
| 12 day SMA | 11.08 | 10.93 | 10.8 |
| 20 day SMA | 10.88 | 10.78 | 10.69 |
| 35 day SMA | 10.68 | 10.62 | 10.57 |
| 50 day SMA | 10.57 | 10.53 | 10.49 |
| 100 day SMA | 10.38 | 10.36 | 10.34 |
| 150 day SMA | 10.3 | 10.29 | 10.27 |
| 200 day SMA | 10.26 | 10.25 | 10.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.