NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy Strong Daily Stock price targets for NationalEnergy NESRW are 0.56 and 0.59 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.57 | | Daily Target 3 | 0.58333333333333 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.61 |
Daily price and volume National Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.58 (-3.33%) |
0.60 |
0.57 - 0.60 |
0.2445 times |
Tue 27 May 2025 |
0.60 (9.09%) |
0.60 |
0.60 - 0.62 |
0.0448 times |
Fri 23 May 2025 |
0.55 (-8.33%) |
0.58 |
0.55 - 0.60 |
0.1548 times |
Thu 22 May 2025 |
0.60 (0%) |
0.60 |
0.60 - 0.60 |
0.6365 times |
Wed 21 May 2025 |
0.60 (5.26%) |
0.55 |
0.55 - 0.61 |
0.1902 times |
Tue 20 May 2025 |
0.57 (-5%) |
0.68 |
0.57 - 0.68 |
0.2286 times |
Mon 19 May 2025 |
0.60 (81.82%) |
0.45 |
0.45 - 0.69 |
6.3262 times |
Fri 16 May 2025 |
0.33 (0%) |
0.26 |
0.24 - 0.33 |
0.8369 times |
Thu 15 May 2025 |
0.33 (57.14%) |
0.23 |
0.18 - 0.34 |
0.9193 times |
Wed 14 May 2025 |
0.21 (-16%) |
0.21 |
0.21 - 0.25 |
0.4181 times |
Tue 13 May 2025 |
0.25 (25%) |
0.20 |
0.16 - 0.25 |
0.1324 times |
Weekly price and charts NationalEnergy Strong weekly Stock price targets for NationalEnergy NESRW are 0.55 and 0.6 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.59 | | Weekly Target 4 | 0.61 | | Weekly Target 5 | 0.64 |
Weekly price and volumes for National Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.58 (5.45%) |
0.60 |
0.57 - 0.62 |
0.1218 times |
Fri 23 May 2025 |
0.55 (66.67%) |
0.45 |
0.45 - 0.69 |
3.1728 times |
Fri 16 May 2025 |
0.33 (83.33%) |
0.20 |
0.16 - 0.34 |
2.3214 times |
Fri 09 May 2025 |
0.18 (5.88%) |
0.17 |
0.14 - 0.24 |
1.1331 times |
Fri 02 May 2025 |
0.17 (-15%) |
0.20 |
0.17 - 0.22 |
2.5793 times |
Fri 25 April 2025 |
0.20 (-4.76%) |
0.20 |
0.16 - 0.25 |
0.3398 times |
Wed 16 April 2025 |
0.21 (0%) |
0.20 |
0.19 - 0.21 |
0 times |
Wed 16 April 2025 |
0.21 (0%) |
0.20 |
0.19 - 0.21 |
0.2747 times |
Wed 16 April 2025 |
0.21 (0%) |
0.20 |
0.19 - 0.21 |
0 times |
Wed 16 April 2025 |
0.21 (10.53%) |
0.18 |
0.16 - 0.21 |
0.0569 times |
Fri 11 April 2025 |
0.19 (-5%) |
0.22 |
0.15 - 0.30 |
1.6012 times |
Monthly price and charts NationalEnergy Strong monthly Stock price targets for NationalEnergy NESRW are 0.36 and 0.91 | Monthly Target 1 | -0.08 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.47 | | Monthly Target 4 | 0.8 | | Monthly Target 5 | 1.02 |
Monthly price and volumes National Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.58 (176.19%) |
0.22 |
0.14 - 0.69 |
1.8772 times |
Wed 30 April 2025 |
0.21 (-40%) |
0.36 |
0.15 - 0.38 |
0.8432 times |
Mon 31 March 2025 |
0.35 (-10.26%) |
0.49 |
0.22 - 0.49 |
1.1736 times |
Fri 28 February 2025 |
0.39 (-18.75%) |
0.48 |
0.18 - 0.50 |
0.9301 times |
Fri 31 January 2025 |
0.48 (23.08%) |
0.39 |
0.27 - 0.58 |
0.4533 times |
Tue 31 December 2024 |
0.39 (-25%) |
0.58 |
0.27 - 0.59 |
0.0945 times |
Tue 26 November 2024 |
0.52 (-38.82%) |
0.80 |
0.50 - 0.80 |
0.1807 times |
Thu 31 October 2024 |
0.85 (844.44%) |
0.85 |
0.80 - 1.00 |
0.0203 times |
Thu 27 April 2023 |
0.09 (-55%) |
0.19 |
0.07 - 0.29 |
3.6666 times |
Fri 31 March 2023 |
0.20 (-39.39%) |
0.31 |
0.15 - 0.43 |
0.7604 times |
Tue 28 February 2023 |
0.33 (-41.07%) |
0.52 |
0.17 - 0.80 |
0.2214 times |
DMA SMA EMA moving averages of National Energy NESRW
DMA (daily moving average) of National Energy NESRW
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.45 | | 20 day DMA | 0.34 | | 35 day DMA | 0.28 | | 50 day DMA | 0.29 | | 100 day DMA | 0.35 | | 150 day DMA | 0.4 | | 200 day DMA | 0.4 | EMA (exponential moving average) of National Energy NESRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.57 | 0.56 | 0.54 | | 12 day EMA | 0.48 | 0.46 | 0.43 | | 20 day EMA | 0.42 | 0.4 | 0.38 | | 35 day EMA | 0.36 | 0.35 | 0.34 | | 50 day EMA | 0.32 | 0.31 | 0.3 |
SMA (simple moving average) of National Energy NESRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.58 | 0.58 | | 12 day SMA | 0.45 | 0.42 | 0.38 | | 20 day SMA | 0.34 | 0.32 | 0.3 | | 35 day SMA | 0.28 | 0.27 | 0.26 | | 50 day SMA | 0.29 | 0.29 | 0.28 | | 100 day SMA | 0.35 | 0.35 | 0.35 | | 150 day SMA | 0.4 | 0.4 | 0.39 | | 200 day SMA | 0.4 | 0.4 | 0.39 |
|
|
