NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy Strong Daily Stock price targets for NationalEnergy NESRW are 0.13 and 0.22 | Daily Target 1 | 0.1 | | Daily Target 2 | 0.15 | | Daily Target 3 | 0.19333333333333 | | Daily Target 4 | 0.24 | | Daily Target 5 | 0.28 |
Daily price and volume National Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.19 (-5%) |
0.24 |
0.15 - 0.24 |
0.5448 times |
Thu 10 April 2025 |
0.20 (-20%) |
0.30 |
0.17 - 0.30 |
0.5787 times |
Wed 09 April 2025 |
0.25 (25%) |
0.20 |
0.20 - 0.29 |
2.0402 times |
Tue 08 April 2025 |
0.20 (0%) |
0.20 |
0.17 - 0.22 |
0.6886 times |
Mon 07 April 2025 |
0.20 (0%) |
0.22 |
0.18 - 0.22 |
0.4943 times |
Fri 04 April 2025 |
0.20 (0%) |
0.20 |
0.20 - 0.23 |
1.197 times |
Thu 03 April 2025 |
0.20 (-31.03%) |
0.27 |
0.18 - 0.27 |
1.4334 times |
Wed 02 April 2025 |
0.29 (-6.45%) |
0.30 |
0.21 - 0.32 |
1.0862 times |
Tue 01 April 2025 |
0.31 (-11.43%) |
0.36 |
0.27 - 0.38 |
1.4838 times |
Mon 31 March 2025 |
0.35 (-7.89%) |
0.40 |
0.30 - 0.40 |
0.453 times |
Fri 28 March 2025 |
0.38 (26.67%) |
0.38 |
0.38 - 0.38 |
0.2315 times |
Weekly price and charts NationalEnergy Strong weekly Stock price targets for NationalEnergy NESRW are 0.1 and 0.25 | Weekly Target 1 | 0.06 | | Weekly Target 2 | 0.13 | | Weekly Target 3 | 0.21333333333333 | | Weekly Target 4 | 0.28 | | Weekly Target 5 | 0.36 |
Weekly price and volumes for National Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.19 (-5%) |
0.22 |
0.15 - 0.30 |
1.1461 times |
Fri 04 April 2025 |
0.20 (-47.37%) |
0.40 |
0.18 - 0.40 |
1.4908 times |
Fri 28 March 2025 |
0.38 (8.57%) |
0.34 |
0.30 - 0.40 |
0.5881 times |
Thu 20 March 2025 |
0.35 (-2.78%) |
0.32 |
0.26 - 0.36 |
0.9144 times |
Fri 14 March 2025 |
0.36 (9.09%) |
0.30 |
0.27 - 0.40 |
2.1181 times |
Fri 07 March 2025 |
0.33 (-15.38%) |
0.49 |
0.22 - 0.49 |
0.4341 times |
Fri 28 February 2025 |
0.39 (-2.5%) |
0.42 |
0.18 - 0.50 |
1.4779 times |
Fri 21 February 2025 |
0.40 (-11.11%) |
0.43 |
0.20 - 0.50 |
0.1844 times |
Fri 14 February 2025 |
0.45 (7.14%) |
0.45 |
0.37 - 0.49 |
1.5226 times |
Fri 07 February 2025 |
0.42 (-12.5%) |
0.48 |
0.30 - 0.48 |
0.1234 times |
Fri 31 January 2025 |
0.48 (0%) |
0.44 |
0.35 - 0.58 |
0.0181 times |
Monthly price and charts NationalEnergy Strong monthly Stock price targets for NationalEnergy NESRW are 0.06 and 0.29 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.1 | | Monthly Target 3 | 0.24 | | Monthly Target 4 | 0.33 | | Monthly Target 5 | 0.47 |
Monthly price and volumes National Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.19 (-45.71%) |
0.36 |
0.15 - 0.38 |
0.8622 times |
Mon 31 March 2025 |
0.35 (-10.26%) |
0.49 |
0.22 - 0.49 |
1.4297 times |
Fri 28 February 2025 |
0.39 (-18.75%) |
0.48 |
0.18 - 0.50 |
1.1331 times |
Fri 31 January 2025 |
0.48 (23.08%) |
0.39 |
0.27 - 0.58 |
0.5522 times |
Tue 31 December 2024 |
0.39 (-25%) |
0.58 |
0.27 - 0.59 |
0.1151 times |
Tue 26 November 2024 |
0.52 (-38.82%) |
0.80 |
0.50 - 0.80 |
0.2201 times |
Thu 31 October 2024 |
0.85 (844.44%) |
0.85 |
0.80 - 1.00 |
0.0248 times |
Thu 27 April 2023 |
0.09 (-55%) |
0.19 |
0.07 - 0.29 |
4.4666 times |
Fri 31 March 2023 |
0.20 (-39.39%) |
0.31 |
0.15 - 0.43 |
0.9264 times |
Tue 28 February 2023 |
0.33 (-41.07%) |
0.52 |
0.17 - 0.80 |
0.2697 times |
Fri 27 January 2023 |
0.56 (40%) |
0.57 |
0.28 - 0.79 |
0.178 times |
DMA SMA EMA moving averages of National Energy NESRW
DMA (daily moving average) of National Energy NESRW
| DMA period | DMA value | | 5 day DMA | 0.21 | | 12 day DMA | 0.26 | | 20 day DMA | 0.3 | | 35 day DMA | 0.32 | | 50 day DMA | 0.36 | | 100 day DMA | 0.42 | | 150 day DMA | 0.41 | | 200 day DMA | 0.4 | EMA (exponential moving average) of National Energy NESRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.21 | 0.22 | 0.23 | | 12 day EMA | 0.25 | 0.26 | 0.27 | | 20 day EMA | 0.28 | 0.29 | 0.3 | | 35 day EMA | 0.31 | 0.32 | 0.33 | | 50 day EMA | 0.35 | 0.36 | 0.37 |
SMA (simple moving average) of National Energy NESRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.21 | 0.21 | 0.21 | | 12 day SMA | 0.26 | 0.27 | 0.28 | | 20 day SMA | 0.3 | 0.3 | 0.31 | | 35 day SMA | 0.32 | 0.33 | 0.34 | | 50 day SMA | 0.36 | 0.36 | 0.37 | | 100 day SMA | 0.42 | 0.43 | 0.44 | | 150 day SMA | 0.41 | 0.41 | 0.41 | | 200 day SMA | 0.4 | 0.4 | 0.4 |
|
|
