NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy Strong Daily Stock price targets for NationalEnergy NESRW are 0.34 and 0.51 Daily Target 1 | 0.29 | Daily Target 2 | 0.38 | Daily Target 3 | 0.45666666666667 | Daily Target 4 | 0.55 | Daily Target 5 | 0.63 |
Daily price and volume National Energy
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.48 (0%) |
0.53 |
0.36 - 0.53 |
0.3843 times |
Fri 17 January 2025 |
0.48 (0%) |
0.56 |
0.48 - 0.56 |
0.0156 times |
Fri 17 January 2025 |
0.48 (-11.11%) |
0.56 |
0.48 - 0.56 |
0.0156 times |
Thu 16 January 2025 |
0.54 (8%) |
0.55 |
0.53 - 0.55 |
0.1887 times |
Wed 15 January 2025 |
0.50 (13.64%) |
0.52 |
0.48 - 0.52 |
1.9076 times |
Tue 14 January 2025 |
0.44 (-8.33%) |
0.40 |
0.40 - 0.45 |
0.0173 times |
Mon 13 January 2025 |
0.48 (20%) |
0.40 |
0.29 - 0.48 |
0.0433 times |
Fri 10 January 2025 |
0.40 (5.26%) |
0.40 |
0.40 - 0.40 |
0.0087 times |
Wed 08 January 2025 |
0.38 (0%) |
0.33 |
0.30 - 0.42 |
3.7095 times |
Wed 08 January 2025 |
0.38 (2.7%) |
0.33 |
0.30 - 0.42 |
3.7095 times |
Tue 07 January 2025 |
0.37 (0%) |
0.49 |
0.27 - 0.49 |
0.7513 times |
Weekly price and charts NationalEnergy Strong weekly Stock price targets for NationalEnergy NESRW are 0.34 and 0.51 Weekly Target 1 | 0.29 | Weekly Target 2 | 0.38 | Weekly Target 3 | 0.45666666666667 | Weekly Target 4 | 0.55 | Weekly Target 5 | 0.63 |
Weekly price and volumes for National Energy
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.48 (0%) |
0.53 |
0.36 - 0.53 |
0.277 times |
Fri 17 January 2025 |
0.48 (0%) |
0.56 |
0.48 - 0.56 |
0.0112 times |
Fri 17 January 2025 |
0.48 (20%) |
0.40 |
0.29 - 0.56 |
1.5657 times |
Fri 10 January 2025 |
0.40 (5.26%) |
0.33 |
0.30 - 0.42 |
2.6797 times |
Wed 08 January 2025 |
0.38 (0%) |
0.40 |
0.27 - 0.49 |
3.2411 times |
Fri 03 January 2025 |
0.38 (-5%) |
0.40 |
0.27 - 0.40 |
0.4968 times |
Fri 27 December 2024 |
0.40 (17.65%) |
0.37 |
0.32 - 0.40 |
0.0795 times |
Fri 20 December 2024 |
0.34 (-19.05%) |
0.39 |
0.27 - 0.45 |
1.1506 times |
Fri 13 December 2024 |
0.42 (-19.23%) |
0.58 |
0.28 - 0.59 |
0.4859 times |
Tue 26 November 2024 |
0.52 (0%) |
0.58 |
0.52 - 0.58 |
0.0125 times |
Tue 26 November 2024 |
0.52 (-10.34%) |
0.58 |
0.52 - 0.58 |
0.0137 times |
Monthly price and charts NationalEnergy Strong monthly Stock price targets for NationalEnergy NESRW are 0.38 and 0.67 Monthly Target 1 | 0.15 | Monthly Target 2 | 0.31 | Monthly Target 3 | 0.43666666666667 | Monthly Target 4 | 0.6 | Monthly Target 5 | 0.73 |
Monthly price and volumes National Energy
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.48 (23.08%) |
0.39 |
0.27 - 0.56 |
0.3799 times |
Tue 31 December 2024 |
0.39 (-25%) |
0.58 |
0.27 - 0.59 |
0.0906 times |
Tue 26 November 2024 |
0.52 (-38.82%) |
0.80 |
0.50 - 0.80 |
0.1733 times |
Thu 31 October 2024 |
0.85 (844.44%) |
0.85 |
0.80 - 1.00 |
0.0195 times |
Thu 27 April 2023 |
0.09 (-55%) |
0.19 |
0.07 - 0.29 |
3.5162 times |
Fri 31 March 2023 |
0.20 (-39.39%) |
0.31 |
0.15 - 0.43 |
0.7293 times |
Tue 28 February 2023 |
0.33 (-41.07%) |
0.52 |
0.17 - 0.80 |
0.2123 times |
Fri 27 January 2023 |
0.56 (40%) |
0.57 |
0.28 - 0.79 |
0.1402 times |
Fri 30 December 2022 |
0.40 (42.86%) |
0.29 |
0.23 - 0.46 |
2.0438 times |
Wed 30 November 2022 |
0.28 (250%) |
0.07 |
0.06 - 0.40 |
2.695 times |
Mon 31 October 2022 |
0.08 (-42.86%) |
0.17 |
0.06 - 0.19 |
5.8813 times |
DMA SMA EMA moving averages of National Energy NESRW
DMA (daily moving average) of National Energy NESRW
DMA period | DMA value | 5 day DMA | 0.5 | 12 day DMA | 0.44 | 20 day DMA | 0.42 | 35 day DMA | 0.44 | 50 day DMA | 0.52 | 100 day DMA | 0.43 | 150 day DMA | 0.4 | 200 day DMA | 0.35 | EMA (exponential moving average) of National Energy NESRW
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.48 | 0.48 | 0.48 | 12 day EMA | 0.45 | 0.45 | 0.45 | 20 day EMA | 0.45 | 0.45 | 0.45 | 35 day EMA | 0.48 | 0.48 | 0.48 | 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of National Energy NESRW
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.5 | 0.49 | 0.49 | 12 day SMA | 0.44 | 0.43 | 0.42 | 20 day SMA | 0.42 | 0.41 | 0.4 | 35 day SMA | 0.44 | 0.44 | 0.44 | 50 day SMA | 0.52 | 0.52 | 0.53 | 100 day SMA | 0.43 | 0.43 | 0.43 | 150 day SMA | 0.4 | 0.4 | 0.4 | 200 day SMA | 0.35 | 0.35 | 0.35 |
|
|