Use Dark Theme
bell notificationshomepagelogin

NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESRW are 0.34 and 0.51

Daily Target 10.29
Daily Target 20.38
Daily Target 30.45666666666667
Daily Target 40.55
Daily Target 50.63

Daily price and volume National Energy

Date Closing Open Range Volume
Tue 21 January 2025 0.48 (0%) 0.53 0.36 - 0.53 0.3843 times
Fri 17 January 2025 0.48 (0%) 0.56 0.48 - 0.56 0.0156 times
Fri 17 January 2025 0.48 (-11.11%) 0.56 0.48 - 0.56 0.0156 times
Thu 16 January 2025 0.54 (8%) 0.55 0.53 - 0.55 0.1887 times
Wed 15 January 2025 0.50 (13.64%) 0.52 0.48 - 0.52 1.9076 times
Tue 14 January 2025 0.44 (-8.33%) 0.40 0.40 - 0.45 0.0173 times
Mon 13 January 2025 0.48 (20%) 0.40 0.29 - 0.48 0.0433 times
Fri 10 January 2025 0.40 (5.26%) 0.40 0.40 - 0.40 0.0087 times
Wed 08 January 2025 0.38 (0%) 0.33 0.30 - 0.42 3.7095 times
Wed 08 January 2025 0.38 (2.7%) 0.33 0.30 - 0.42 3.7095 times
Tue 07 January 2025 0.37 (0%) 0.49 0.27 - 0.49 0.7513 times

 Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESRW are 0.34 and 0.51

Weekly Target 10.29
Weekly Target 20.38
Weekly Target 30.45666666666667
Weekly Target 40.55
Weekly Target 50.63

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Tue 21 January 2025 0.48 (0%) 0.53 0.36 - 0.53 0.277 times
Fri 17 January 2025 0.48 (0%) 0.56 0.48 - 0.56 0.0112 times
Fri 17 January 2025 0.48 (20%) 0.40 0.29 - 0.56 1.5657 times
Fri 10 January 2025 0.40 (5.26%) 0.33 0.30 - 0.42 2.6797 times
Wed 08 January 2025 0.38 (0%) 0.40 0.27 - 0.49 3.2411 times
Fri 03 January 2025 0.38 (-5%) 0.40 0.27 - 0.40 0.4968 times
Fri 27 December 2024 0.40 (17.65%) 0.37 0.32 - 0.40 0.0795 times
Fri 20 December 2024 0.34 (-19.05%) 0.39 0.27 - 0.45 1.1506 times
Fri 13 December 2024 0.42 (-19.23%) 0.58 0.28 - 0.59 0.4859 times
Tue 26 November 2024 0.52 (0%) 0.58 0.52 - 0.58 0.0125 times
Tue 26 November 2024 0.52 (-10.34%) 0.58 0.52 - 0.58 0.0137 times

 weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESRW are 0.38 and 0.67

Monthly Target 10.15
Monthly Target 20.31
Monthly Target 30.43666666666667
Monthly Target 40.6
Monthly Target 50.73

Monthly price and volumes National Energy

Date Closing Open Range Volume
Tue 21 January 2025 0.48 (23.08%) 0.39 0.27 - 0.56 0.3799 times
Tue 31 December 2024 0.39 (-25%) 0.58 0.27 - 0.59 0.0906 times
Tue 26 November 2024 0.52 (-38.82%) 0.80 0.50 - 0.80 0.1733 times
Thu 31 October 2024 0.85 (844.44%) 0.85 0.80 - 1.00 0.0195 times
Thu 27 April 2023 0.09 (-55%) 0.19 0.07 - 0.29 3.5162 times
Fri 31 March 2023 0.20 (-39.39%) 0.31 0.15 - 0.43 0.7293 times
Tue 28 February 2023 0.33 (-41.07%) 0.52 0.17 - 0.80 0.2123 times
Fri 27 January 2023 0.56 (40%) 0.57 0.28 - 0.79 0.1402 times
Fri 30 December 2022 0.40 (42.86%) 0.29 0.23 - 0.46 2.0438 times
Wed 30 November 2022 0.28 (250%) 0.07 0.06 - 0.40 2.695 times
Mon 31 October 2022 0.08 (-42.86%) 0.17 0.06 - 0.19 5.8813 times

 monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESRW

DMA (daily moving average) of National Energy NESRW

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.44
20 day DMA 0.42
35 day DMA 0.44
50 day DMA 0.52
100 day DMA 0.43
150 day DMA 0.4
200 day DMA 0.35

EMA (exponential moving average) of National Energy NESRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.450.450.45
20 day EMA0.450.450.45
35 day EMA0.480.480.48
50 day EMA0.540.540.54

SMA (simple moving average) of National Energy NESRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.49
12 day SMA0.440.430.42
20 day SMA0.420.410.4
35 day SMA0.440.440.44
50 day SMA0.520.520.53
100 day SMA0.430.430.43
150 day SMA0.40.40.4
200 day SMA0.350.350.35
Back to top Use Dark Theme