NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage Strong Daily Stock price targets for NcsMultistage NCSM are 30.65 and 31.65 | Daily Target 1 | 29.81 | | Daily Target 2 | 30.48 | | Daily Target 3 | 30.813333333333 | | Daily Target 4 | 31.48 | | Daily Target 5 | 31.81 |
Daily price and volume Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
31.14 (1.76%) |
30.15 |
30.15 - 31.15 |
0.961 times |
| Fri 06 June 2025 |
30.60 (1.22%) |
29.54 |
29.54 - 30.64 |
0.3482 times |
| Thu 05 June 2025 |
30.23 (0.23%) |
29.43 |
29.43 - 30.23 |
0.1811 times |
| Wed 04 June 2025 |
30.16 (3.86%) |
29.38 |
29.24 - 30.21 |
1.1421 times |
| Tue 03 June 2025 |
29.04 (1.36%) |
29.27 |
28.90 - 30.60 |
2.6602 times |
| Mon 02 June 2025 |
28.65 (-2.08%) |
29.26 |
28.64 - 29.26 |
1.2674 times |
| Fri 30 May 2025 |
29.26 (-2.76%) |
30.00 |
29.26 - 30.00 |
0.2507 times |
| Thu 29 May 2025 |
30.09 (-3.56%) |
31.43 |
30.09 - 31.43 |
0.6546 times |
| Wed 28 May 2025 |
31.20 (1.63%) |
31.30 |
30.42 - 31.30 |
1.8106 times |
| Tue 27 May 2025 |
30.70 (-0.81%) |
30.95 |
30.45 - 30.95 |
0.7242 times |
| Fri 23 May 2025 |
30.95 (-3.22%) |
32.90 |
30.95 - 32.90 |
0.9331 times |
Weekly price and charts NcsMultistage Strong weekly Stock price targets for NcsMultistage NCSM are 30.65 and 31.65 | Weekly Target 1 | 29.81 | | Weekly Target 2 | 30.48 | | Weekly Target 3 | 30.813333333333 | | Weekly Target 4 | 31.48 | | Weekly Target 5 | 31.81 |
Weekly price and volumes for Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
31.14 (1.76%) |
30.15 |
30.15 - 31.15 |
0.2511 times |
| Fri 06 June 2025 |
30.60 (4.58%) |
29.26 |
28.64 - 30.64 |
1.4628 times |
| Fri 30 May 2025 |
29.26 (-5.46%) |
30.95 |
29.26 - 31.43 |
0.8988 times |
| Fri 23 May 2025 |
30.95 (-3.25%) |
31.48 |
30.95 - 33.25 |
1.0153 times |
| Fri 16 May 2025 |
31.99 (1.36%) |
32.96 |
30.83 - 34.51 |
1.0953 times |
| Fri 09 May 2025 |
31.56 (-8.04%) |
33.80 |
29.15 - 33.80 |
2.58 times |
| Fri 02 May 2025 |
34.32 (13.34%) |
30.14 |
28.75 - 35.65 |
1.5211 times |
| Fri 25 April 2025 |
30.28 (5.73%) |
28.88 |
27.80 - 31.21 |
0.8661 times |
| Thu 17 April 2025 |
28.64 (6.03%) |
27.03 |
26.66 - 28.95 |
0.3096 times |
| Wed 16 April 2025 |
27.01 (0%) |
27.03 |
26.66 - 28.95 |
0 times |
| Wed 16 April 2025 |
27.01 (0%) |
27.03 |
26.66 - 28.95 |
0.4443 times |
Monthly price and charts NcsMultistage Strong monthly Stock price targets for NcsMultistage NCSM are 29.89 and 32.4 | Monthly Target 1 | 27.8 | | Monthly Target 2 | 29.47 | | Monthly Target 3 | 30.31 | | Monthly Target 4 | 31.98 | | Monthly Target 5 | 32.82 |
Monthly price and volumes Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
31.14 (6.43%) |
29.26 |
28.64 - 31.15 |
0.2986 times |
| Fri 30 May 2025 |
29.26 (-0.85%) |
31.50 |
29.15 - 35.65 |
1.1271 times |
| Wed 30 April 2025 |
29.51 (-15.66%) |
34.80 |
25.09 - 38.95 |
1.2674 times |
| Mon 31 March 2025 |
34.99 (29.93%) |
26.72 |
23.89 - 37.74 |
2.4905 times |
| Fri 28 February 2025 |
26.93 (-6.49%) |
28.28 |
26.77 - 30.99 |
0.4469 times |
| Fri 31 January 2025 |
28.80 (10.94%) |
26.73 |
26.73 - 31.82 |
1.1235 times |
| Tue 31 December 2024 |
25.96 (14.71%) |
24.31 |
23.04 - 28.73 |
1.2623 times |
| Tue 26 November 2024 |
22.63 (22.06%) |
19.18 |
19.18 - 24.95 |
0.5972 times |
| Thu 31 October 2024 |
18.54 (-5.98%) |
19.73 |
16.81 - 19.80 |
0.6986 times |
| Mon 30 September 2024 |
19.72 (-6.98%) |
21.50 |
19.34 - 22.18 |
0.6878 times |
| Fri 30 August 2024 |
21.20 (17.84%) |
17.15 |
16.66 - 21.41 |
0.9268 times |
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value | | 5 day DMA | 30.23 | | 12 day DMA | 30.33 | | 20 day DMA | 31.04 | | 35 day DMA | 30.88 | | 50 day DMA | 30.3 | | 100 day DMA | 29.97 | | 150 day DMA | 28.08 | | 200 day DMA | 25.97 | EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.47 | 30.13 | 29.9 | | 12 day EMA | 30.47 | 30.35 | 30.31 | | 20 day EMA | 30.66 | 30.61 | 30.61 | | 35 day EMA | 30.75 | 30.73 | 30.74 | | 50 day EMA | 30.77 | 30.75 | 30.76 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.23 | 29.74 | 29.47 | | 12 day SMA | 30.33 | 30.44 | 30.56 | | 20 day SMA | 31.04 | 31.06 | 31.16 | | 35 day SMA | 30.88 | 30.76 | 30.66 | | 50 day SMA | 30.3 | 30.37 | 30.46 | | 100 day SMA | 29.97 | 29.95 | 29.92 | | 150 day SMA | 28.08 | 27.99 | 27.9 | | 200 day SMA | 25.97 | 25.91 | 25.85 |
|
|
