NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage Strong Daily Stock price targets for NcsMultistage NCSM are 38.55 and 40.67 | Daily Target 1 | 38.13 | | Daily Target 2 | 38.96 | | Daily Target 3 | 40.246666666667 | | Daily Target 4 | 41.08 | | Daily Target 5 | 42.37 |
Daily price and volume Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.80 (-4.6%) |
41.53 |
39.41 - 41.53 |
0.4563 times |
Thu 18 December 2025 |
41.72 (1.76%) |
41.00 |
40.50 - 43.01 |
0.8805 times |
Wed 17 December 2025 |
41.00 (-0.05%) |
41.51 |
39.80 - 41.51 |
1.8445 times |
Tue 16 December 2025 |
41.02 (-5.11%) |
43.23 |
40.99 - 43.87 |
0.6812 times |
Mon 15 December 2025 |
43.23 (1.53%) |
42.75 |
42.01 - 43.23 |
1.0283 times |
Fri 12 December 2025 |
42.58 (1.43%) |
45.87 |
41.34 - 45.87 |
1.6131 times |
Thu 11 December 2025 |
41.98 (0.86%) |
41.97 |
41.16 - 42.45 |
1.6324 times |
Wed 10 December 2025 |
41.62 (0.02%) |
41.99 |
40.56 - 42.25 |
0.437 times |
Tue 09 December 2025 |
41.61 (-0.05%) |
42.00 |
41.54 - 42.25 |
0.347 times |
Mon 08 December 2025 |
41.63 (5.98%) |
39.28 |
38.83 - 42.37 |
1.0797 times |
Fri 05 December 2025 |
39.28 (-0.56%) |
38.80 |
37.97 - 39.28 |
3.8111 times |
Weekly price and charts NcsMultistage Strong weekly Stock price targets for NcsMultistage NCSM are 37.38 and 41.84 | Weekly Target 1 | 36.57 | | Weekly Target 2 | 38.18 | | Weekly Target 3 | 41.026666666667 | | Weekly Target 4 | 42.64 | | Weekly Target 5 | 45.49 |
Weekly price and volumes for Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.80 (-6.53%) |
42.75 |
39.41 - 43.87 |
1.2028 times |
Fri 12 December 2025 |
42.58 (8.4%) |
39.28 |
38.83 - 45.87 |
1.2565 times |
Fri 05 December 2025 |
39.28 (8.93%) |
36.16 |
35.17 - 39.50 |
1.6343 times |
Fri 28 November 2025 |
36.06 (-2.93%) |
36.11 |
35.01 - 37.79 |
0.8061 times |
Fri 21 November 2025 |
37.15 (0.27%) |
37.27 |
34.06 - 37.67 |
0.9325 times |
Fri 14 November 2025 |
37.05 (0.14%) |
36.85 |
36.52 - 38.97 |
1.0242 times |
Fri 07 November 2025 |
37.00 (0.82%) |
41.32 |
36.61 - 41.75 |
0.8266 times |
Fri 31 October 2025 |
36.70 (0%) |
38.95 |
35.06 - 38.99 |
0.4425 times |
Fri 31 October 2025 |
36.70 (-11.74%) |
41.90 |
35.06 - 42.88 |
1.0937 times |
Fri 24 October 2025 |
41.58 (14.14%) |
36.30 |
36.30 - 43.43 |
0.7808 times |
Fri 17 October 2025 |
36.43 (-12.83%) |
41.86 |
35.98 - 43.27 |
0.8883 times |
Monthly price and charts NcsMultistage Strong monthly Stock price targets for NcsMultistage NCSM are 37.49 and 48.19 | Monthly Target 1 | 29.58 | | Monthly Target 2 | 34.69 | | Monthly Target 3 | 40.28 | | Monthly Target 4 | 45.39 | | Monthly Target 5 | 50.98 |
Monthly price and volumes Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.80 (10.37%) |
36.16 |
35.17 - 45.87 |
1.0236 times |
Fri 28 November 2025 |
36.06 (-1.74%) |
41.32 |
34.06 - 41.75 |
0.8975 times |
Fri 31 October 2025 |
36.70 (-28.12%) |
49.78 |
35.06 - 52.06 |
1.4265 times |
Tue 30 September 2025 |
51.06 (33.98%) |
38.15 |
38.15 - 53.69 |
1.5935 times |
Fri 29 August 2025 |
38.11 (24.26%) |
31.43 |
29.75 - 41.75 |
0.9967 times |
Thu 31 July 2025 |
30.67 (3.86%) |
29.00 |
28.73 - 31.98 |
0.4675 times |
Mon 30 June 2025 |
29.53 (0.92%) |
29.26 |
28.64 - 33.88 |
0.5493 times |
Fri 30 May 2025 |
29.26 (-0.85%) |
31.50 |
29.15 - 35.65 |
0.7027 times |
Wed 30 April 2025 |
29.51 (-15.66%) |
34.80 |
25.09 - 38.95 |
0.7901 times |
Mon 31 March 2025 |
34.99 (29.93%) |
26.72 |
23.89 - 37.74 |
1.5526 times |
Fri 28 February 2025 |
26.93 (-6.49%) |
28.28 |
26.77 - 30.99 |
0.2786 times |
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value | | 5 day DMA | 41.35 | | 12 day DMA | 41.25 | | 20 day DMA | 39.49 | | 35 day DMA | 38.57 | | 50 day DMA | 39.09 | | 100 day DMA | 40.44 | | 150 day DMA | 37.17 | | 200 day DMA | 35.49 | EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.99 | 41.58 | 41.51 | | 12 day EMA | 40.71 | 40.87 | 40.71 | | 20 day EMA | 40.13 | 40.16 | 40 | | 35 day EMA | 39.9 | 39.91 | 39.8 | | 50 day EMA | 39.67 | 39.66 | 39.58 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.35 | 41.91 | 41.96 | | 12 day SMA | 41.25 | 41.05 | 40.68 | | 20 day SMA | 39.49 | 39.29 | 39.02 | | 35 day SMA | 38.57 | 38.5 | 38.45 | | 50 day SMA | 39.09 | 39.17 | 39.22 | | 100 day SMA | 40.44 | 40.35 | 40.23 | | 150 day SMA | 37.17 | 37.11 | 37.05 | | 200 day SMA | 35.49 | 35.42 | 35.34 |
|
|
