Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 39.53 and 40.18
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.633333333333 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 40.28 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.85 (0%) | 39.58 | 39.20 - 39.85 | 0.8247 times | Thu 19 February 2026 | 39.85 (2.21%) | 39.29 | 38.98 - 39.89 | 1.1598 times | Wed 18 February 2026 | 38.99 (0.13%) | 38.99 | 37.54 - 38.99 | 1.7526 times | Tue 17 February 2026 | 38.94 (0.62%) | 38.29 | 37.99 - 39.40 | 2.0876 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.232 times | Fri 13 February 2026 | 38.70 (0.16%) | 38.54 | 38.54 - 39.02 | 0.232 times | Thu 12 February 2026 | 38.64 (-1.68%) | 39.26 | 38.64 - 39.26 | 0.3351 times | Wed 11 February 2026 | 39.30 (-1.63%) | 39.35 | 39.30 - 40.10 | 0.7216 times | Tue 10 February 2026 | 39.95 (1.76%) | 39.64 | 39.64 - 39.95 | 0.2577 times | Mon 09 February 2026 | 39.26 (1.53%) | 39.04 | 38.35 - 40.63 | 2.3969 times | Fri 06 February 2026 | 38.67 (1.55%) | 38.11 | 38.10 - 39.25 | 1.5722 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 38.7 and 41.05
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 39.093333333333 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.7216 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.0287 times | Fri 13 February 2026 | 38.70 (0.08%) | 39.04 | 38.35 - 40.63 | 0.4885 times | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 1.6252 times | Fri 30 January 2026 | 39.88 (0.91%) | 40.18 | 37.84 - 41.55 | 0.7599 times | Fri 23 January 2026 | 39.52 (-0.98%) | 39.66 | 38.64 - 41.21 | 0.5428 times | Fri 16 January 2026 | 39.91 (5.67%) | 38.15 | 37.50 - 40.95 | 1.7337 times | Fri 09 January 2026 | 37.77 (-4.74%) | 39.90 | 35.00 - 40.69 | 1.887 times | Fri 02 January 2026 | 39.65 (-1.88%) | 40.41 | 39.00 - 41.33 | 1.3378 times | Fri 26 December 2025 | 40.41 (1.53%) | 39.96 | 38.75 - 41.39 | 0.8748 times | Fri 19 December 2025 | 39.80 (-6.53%) | 42.75 | 39.41 - 43.87 | 2.4298 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 37.94 and 42.88
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 38.95 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.85 (-0.08%) | 39.06 | 36.03 - 40.97 | 0.3985 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.7015 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.4422 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 1.009 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.6036 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.7914 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.1205 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.5256 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.6176 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.79 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.8882 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.73 |
| 100 day DMA | 39.75 |
| 150 day DMA | 39.6 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.23 | 38.92 |
| 12 day EMA | 39.24 | 39.13 | 39 |
| 20 day EMA | 39.26 | 39.2 | 39.13 |
| 35 day EMA | 39.45 | 39.43 | 39.41 |
| 50 day EMA | 39.71 | 39.7 | 39.69 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.04 | 38.79 |
| 12 day SMA | 39.08 | 38.89 | 38.84 |
| 20 day SMA | 39.25 | 39.24 | 39.27 |
| 35 day SMA | 39.23 | 39.22 | 39.26 |
| 50 day SMA | 39.73 | 39.77 | 39.8 |
| 100 day SMA | 39.75 | 39.86 | 40 |
| 150 day SMA | 39.6 | 39.55 | 39.49 |
| 200 day SMA | 37.4 | 37.37 | 37.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.