NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage Strong Daily Stock price targets for NcsMultistage NCSM are 33.92 and 37.85 | Daily Target 1 | 32.99 | | Daily Target 2 | 34.84 | | Daily Target 3 | 36.916666666667 | | Daily Target 4 | 38.77 | | Daily Target 5 | 40.85 |
Daily price and volume Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.70 (-1.74%) |
38.95 |
35.06 - 38.99 |
2.3609 times |
Thu 30 October 2025 |
37.35 (-7%) |
40.40 |
37.35 - 42.88 |
0.683 times |
Wed 29 October 2025 |
40.16 (-1.42%) |
39.18 |
39.18 - 42.15 |
0.7167 times |
Tue 28 October 2025 |
40.74 (-1.24%) |
41.13 |
40.66 - 41.28 |
0.7926 times |
Mon 27 October 2025 |
41.25 (-0.79%) |
41.90 |
38.71 - 42.84 |
1.2816 times |
Fri 24 October 2025 |
41.58 (1.29%) |
41.91 |
41.58 - 43.43 |
0.2951 times |
Thu 23 October 2025 |
41.05 (0.07%) |
40.76 |
40.53 - 42.00 |
0.5987 times |
Wed 22 October 2025 |
41.02 (-0.68%) |
40.45 |
39.69 - 42.35 |
0.3457 times |
Tue 21 October 2025 |
41.30 (-0.15%) |
40.31 |
40.31 - 42.85 |
0.8769 times |
Mon 20 October 2025 |
41.36 (13.53%) |
36.30 |
36.30 - 42.23 |
2.0489 times |
Fri 17 October 2025 |
36.43 (-5.35%) |
38.00 |
35.98 - 38.00 |
1.1551 times |
Weekly price and charts NcsMultistage Strong weekly Stock price targets for NcsMultistage NCSM are 31.97 and 39.79 | Weekly Target 1 | 30.39 | | Weekly Target 2 | 33.55 | | Weekly Target 3 | 38.213333333333 | | Weekly Target 4 | 41.37 | | Weekly Target 5 | 46.03 |
Weekly price and volumes for Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.70 (-11.74%) |
41.90 |
35.06 - 42.88 |
0.924 times |
Fri 24 October 2025 |
41.58 (14.14%) |
36.30 |
36.30 - 43.43 |
0.6596 times |
Fri 17 October 2025 |
36.43 (-12.83%) |
41.86 |
35.98 - 43.27 |
0.7504 times |
Fri 10 October 2025 |
41.79 (-1.88%) |
42.88 |
40.53 - 45.00 |
1.2471 times |
Fri 03 October 2025 |
42.59 (-19.76%) |
52.38 |
42.05 - 52.38 |
1.1755 times |
Fri 26 September 2025 |
53.08 (8%) |
48.83 |
45.14 - 53.69 |
1.0388 times |
Fri 19 September 2025 |
49.15 (1.91%) |
48.50 |
44.05 - 50.70 |
1.3072 times |
Fri 12 September 2025 |
48.23 (10.75%) |
44.01 |
43.01 - 51.49 |
1.6103 times |
Fri 05 September 2025 |
43.55 (14.27%) |
38.15 |
38.15 - 44.50 |
1.1162 times |
Fri 29 August 2025 |
38.11 (0%) |
39.21 |
38.11 - 40.00 |
0.1709 times |
Fri 29 August 2025 |
38.11 (3%) |
37.13 |
36.33 - 41.75 |
1.3045 times |
Monthly price and charts NcsMultistage Strong monthly Stock price targets for NcsMultistage NCSM are 27.38 and 44.38 | Monthly Target 1 | 24.27 | | Monthly Target 2 | 30.49 | | Monthly Target 3 | 41.273333333333 | | Monthly Target 4 | 47.49 | | Monthly Target 5 | 58.27 |
Monthly price and volumes Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.70 (-28.12%) |
49.78 |
35.06 - 52.06 |
1.4706 times |
Tue 30 September 2025 |
51.06 (33.98%) |
38.15 |
38.15 - 53.69 |
1.781 times |
Fri 29 August 2025 |
38.11 (24.26%) |
31.43 |
29.75 - 41.75 |
1.114 times |
Thu 31 July 2025 |
30.67 (3.86%) |
29.00 |
28.73 - 31.98 |
0.5225 times |
Mon 30 June 2025 |
29.53 (0.92%) |
29.26 |
28.64 - 33.88 |
0.614 times |
Fri 30 May 2025 |
29.26 (-0.85%) |
31.50 |
29.15 - 35.65 |
0.7854 times |
Wed 30 April 2025 |
29.51 (-15.66%) |
34.80 |
25.09 - 38.95 |
0.8831 times |
Mon 31 March 2025 |
34.99 (29.93%) |
26.72 |
23.89 - 37.74 |
1.7353 times |
Fri 28 February 2025 |
26.93 (-6.49%) |
28.28 |
26.77 - 30.99 |
0.3114 times |
Fri 31 January 2025 |
28.80 (10.94%) |
26.73 |
26.73 - 31.82 |
0.7828 times |
Tue 31 December 2024 |
25.96 (14.71%) |
24.31 |
23.04 - 28.73 |
0.8796 times |
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value | | 5 day DMA | 39.24 | | 12 day DMA | 39.79 | | 20 day DMA | 40.82 | | 35 day DMA | 44.39 | | 50 day DMA | 43.93 | | 100 day DMA | 37.69 | | 150 day DMA | 35.25 | | 200 day DMA | 33.82 | EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.62 | 39.58 | 40.7 | | 12 day EMA | 39.98 | 40.58 | 41.17 | | 20 day EMA | 41.03 | 41.49 | 41.93 | | 35 day EMA | 41.71 | 42 | 42.27 | | 50 day EMA | 42.77 | 43.02 | 43.25 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.24 | 40.22 | 40.96 | | 12 day SMA | 39.79 | 40.1 | 40.32 | | 20 day SMA | 40.82 | 41.11 | 41.61 | | 35 day SMA | 44.39 | 44.72 | 45.03 | | 50 day SMA | 43.93 | 43.94 | 43.89 | | 100 day SMA | 37.69 | 37.63 | 37.56 | | 150 day SMA | 35.25 | 35.24 | 35.24 | | 200 day SMA | 33.82 | 33.78 | 33.73 |
|
|
