Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 73.41 and 79.37
| Daily Target 1 | 68.8 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 74.756666666667 |
| Daily Target 4 | 78.02 |
| Daily Target 5 | 80.72 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.33 (2.32%) | 73.88 | 71.49 - 77.45 | 2.1202 times | Thu 16 April 2026 | 73.62 (3.88%) | 72.23 | 71.63 - 74.35 | 0.9528 times | Wed 15 April 2026 | 70.87 (2%) | 70.36 | 69.34 - 75.32 | 1.3863 times | Tue 14 April 2026 | 69.48 (1.58%) | 68.34 | 67.63 - 72.90 | 0.6223 times | Mon 13 April 2026 | 68.40 (8.3%) | 65.15 | 65.15 - 69.00 | 1.4893 times | Fri 10 April 2026 | 63.16 (-4.46%) | 66.01 | 63.16 - 66.81 | 0.5193 times | Thu 09 April 2026 | 66.11 (3.93%) | 63.25 | 63.25 - 67.02 | 0.618 times | Wed 08 April 2026 | 63.61 (-0.48%) | 63.35 | 62.09 - 64.65 | 0.7554 times | Tue 07 April 2026 | 63.92 (0.84%) | 63.08 | 62.01 - 64.95 | 0.4764 times | Mon 06 April 2026 | 63.39 (4.52%) | 60.14 | 59.25 - 66.33 | 1.0601 times | Thu 02 April 2026 | 60.65 (0.73%) | 60.21 | 58.50 - 61.75 | 0.7854 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 70.24 and 82.54
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 72.643333333333 |
| Weekly Target 4 | 80.14 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.33 (19.27%) | 65.15 | 65.15 - 77.45 | 1.4046 times | Fri 10 April 2026 | 63.16 (4.14%) | 60.14 | 59.25 - 67.02 | 0.7331 times | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 0.9716 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 1.134 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 1.1199 times | Fri 13 March 2026 | 64.08 (32.53%) | 50.65 | 50.65 - 68.40 | 3.1313 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 0.9716 times | Fri 27 February 2026 | 39.84 (-0.03%) | 40.08 | 37.47 - 41.73 | 0.3184 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.2073 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.0083 times | Fri 13 February 2026 | 38.70 (0.08%) | 39.04 | 38.35 - 40.63 | 0.1404 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 66.92 and 85.87
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 70.426666666667 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 89.38 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.33 (21.81%) | 60.76 | 58.50 - 77.45 | 0.8796 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 2.5592 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.4146 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.5263 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.0819 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.7569 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.203 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.3438 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.8406 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.3943 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.4633 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 66.56 |
| 20 day DMA | 67.47 |
| 35 day DMA | 61.59 |
| 50 day DMA | 54.8 |
| 100 day DMA | 47.15 |
| 150 day DMA | 45.6 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 69.97 | 68.14 |
| 12 day EMA | 68.65 | 67.43 | 66.3 |
| 20 day EMA | 66.25 | 65.29 | 64.41 |
| 35 day EMA | 60.6 | 59.73 | 58.91 |
| 50 day EMA | 55.21 | 54.39 | 53.61 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 69.11 | 67.6 |
| 12 day SMA | 66.56 | 65.44 | 64.48 |
| 20 day SMA | 67.47 | 67.15 | 66.92 |
| 35 day SMA | 61.59 | 60.55 | 59.52 |
| 50 day SMA | 54.8 | 54.05 | 53.36 |
| 100 day SMA | 47.15 | 46.75 | 46.38 |
| 150 day SMA | 45.6 | 45.42 | 45.27 |
| 200 day SMA | 42.87 | 42.64 | 42.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.