NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage Strong Daily Stock price targets for NcsMultistage NCSM are 37.17 and 39.06 | Daily Target 1 | 36.85 | | Daily Target 2 | 37.48 | | Daily Target 3 | 38.74 | | Daily Target 4 | 39.37 | | Daily Target 5 | 40.63 |
Daily price and volume Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.11 (-2.81%) |
39.21 |
38.11 - 40.00 |
0.802 times |
Thu 28 August 2025 |
39.21 (3.81%) |
38.27 |
37.07 - 39.26 |
0.7832 times |
Wed 27 August 2025 |
37.77 (-0.4%) |
37.92 |
37.77 - 39.01 |
0.6579 times |
Tue 26 August 2025 |
37.92 (-3.98%) |
40.60 |
37.66 - 40.60 |
1.203 times |
Mon 25 August 2025 |
39.49 (6.73%) |
37.13 |
36.33 - 41.75 |
2.6754 times |
Fri 22 August 2025 |
37.00 (5.68%) |
35.67 |
35.34 - 37.44 |
0.7456 times |
Thu 21 August 2025 |
35.01 (-4.4%) |
36.35 |
34.79 - 36.67 |
0.6391 times |
Wed 20 August 2025 |
36.62 (5.35%) |
34.70 |
33.94 - 36.74 |
0.5326 times |
Tue 19 August 2025 |
34.76 (-0.69%) |
35.63 |
33.71 - 36.39 |
0.6391 times |
Mon 18 August 2025 |
35.00 (0.46%) |
35.15 |
32.67 - 36.90 |
1.3221 times |
Fri 15 August 2025 |
34.84 (9.05%) |
32.97 |
32.01 - 35.90 |
0.9524 times |
Weekly price and charts NcsMultistage Strong weekly Stock price targets for NcsMultistage NCSM are 37.22 and 42.64 | Weekly Target 1 | 33.31 | | Weekly Target 2 | 35.71 | | Weekly Target 3 | 38.73 | | Weekly Target 4 | 41.13 | | Weekly Target 5 | 44.15 |
Weekly price and volumes for Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.11 (3%) |
37.13 |
36.33 - 41.75 |
2.4142 times |
Fri 22 August 2025 |
37.00 (6.2%) |
35.15 |
32.67 - 37.44 |
1.5296 times |
Fri 15 August 2025 |
34.84 (5.48%) |
33.56 |
31.78 - 35.90 |
0.939 times |
Fri 08 August 2025 |
33.03 (4.39%) |
29.86 |
29.75 - 34.07 |
0.64 times |
Fri 01 August 2025 |
31.64 (4.73%) |
30.39 |
29.92 - 34.72 |
0.6425 times |
Fri 25 July 2025 |
30.21 (-4.85%) |
31.49 |
29.65 - 31.98 |
0.2446 times |
Fri 18 July 2025 |
31.75 (6.05%) |
29.44 |
29.26 - 31.75 |
0.5954 times |
Thu 10 July 2025 |
29.94 (-0.3%) |
30.04 |
29.54 - 30.61 |
0.5288 times |
Thu 03 July 2025 |
30.03 (0.98%) |
29.35 |
28.73 - 30.82 |
1.6284 times |
Fri 27 June 2025 |
29.74 (-7.98%) |
32.48 |
29.22 - 33.88 |
0.8377 times |
Fri 20 June 2025 |
32.32 (4.6%) |
31.49 |
30.56 - 32.50 |
0.1507 times |
Monthly price and charts NcsMultistage Strong monthly Stock price targets for NcsMultistage NCSM are 33.93 and 45.93 | Monthly Target 1 | 24.54 | | Monthly Target 2 | 31.32 | | Monthly Target 3 | 36.536666666667 | | Monthly Target 4 | 43.32 | | Monthly Target 5 | 48.54 |
Monthly price and volumes Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.11 (24.26%) |
31.43 |
29.75 - 41.75 |
1.3239 times |
Thu 31 July 2025 |
30.67 (3.86%) |
29.00 |
28.73 - 31.98 |
0.6542 times |
Mon 30 June 2025 |
29.53 (0.92%) |
29.26 |
28.64 - 33.88 |
0.7687 times |
Fri 30 May 2025 |
29.26 (-0.85%) |
31.50 |
29.15 - 35.65 |
0.9832 times |
Wed 30 April 2025 |
29.51 (-15.66%) |
34.80 |
25.09 - 38.95 |
1.1055 times |
Mon 31 March 2025 |
34.99 (29.93%) |
26.72 |
23.89 - 37.74 |
2.1725 times |
Fri 28 February 2025 |
26.93 (-6.49%) |
28.28 |
26.77 - 30.99 |
0.3899 times |
Fri 31 January 2025 |
28.80 (10.94%) |
26.73 |
26.73 - 31.82 |
0.9801 times |
Tue 31 December 2024 |
25.96 (14.71%) |
24.31 |
23.04 - 28.73 |
1.1012 times |
Tue 26 November 2024 |
22.63 (22.06%) |
19.18 |
19.18 - 24.95 |
0.5209 times |
Thu 31 October 2024 |
18.54 (-5.98%) |
19.73 |
16.81 - 19.80 |
0.6094 times |
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value | | 5 day DMA | 38.5 | | 12 day DMA | 36.47 | | 20 day DMA | 34.82 | | 35 day DMA | 32.9 | | 50 day DMA | 32.27 | | 100 day DMA | 31.08 | | 150 day DMA | 30.76 | | 200 day DMA | 29.37 | EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.05 | 38.02 | 37.42 | | 12 day EMA | 36.66 | 36.4 | 35.89 | | 20 day EMA | 35.4 | 35.11 | 34.68 | | 35 day EMA | 34 | 33.76 | 33.44 | | 50 day EMA | 32.73 | 32.51 | 32.24 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.5 | 38.28 | 37.44 | | 12 day SMA | 36.47 | 35.97 | 35.43 | | 20 day SMA | 34.82 | 34.45 | 33.99 | | 35 day SMA | 32.9 | 32.67 | 32.41 | | 50 day SMA | 32.27 | 32.12 | 31.94 | | 100 day SMA | 31.08 | 31.01 | 30.97 | | 150 day SMA | 30.76 | 30.7 | 30.64 | | 200 day SMA | 29.37 | 29.27 | 29.16 |
|
|
