Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 43.27 and 43.92
| Daily Target 1 | 42.72 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 43.373333333333 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 44.02 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.59 (0.83%) | 42.94 | 42.94 - 43.59 | 0.6866 times | Thu 16 July 2026 | 43.23 (-2.59%) | 44.19 | 43.23 - 44.28 | 2.351 times | Wed 15 July 2026 | 44.38 (-0.65%) | 44.22 | 43.61 - 44.69 | 1.2899 times | Tue 14 July 2026 | 44.67 (0.74%) | 43.98 | 43.98 - 44.67 | 0.3953 times | Mon 13 July 2026 | 44.34 (-2.18%) | 44.98 | 44.34 - 46.40 | 0.6866 times | Fri 10 July 2026 | 45.33 (0.73%) | 43.85 | 43.85 - 45.89 | 0.6452 times | Thu 09 July 2026 | 45.00 (-1.34%) | 45.53 | 45.00 - 45.53 | 0.0984 times | Wed 08 July 2026 | 45.61 (1.33%) | 46.18 | 44.79 - 46.18 | 0.2686 times | Tue 07 July 2026 | 45.01 (-0.84%) | 45.48 | 45.01 - 45.63 | 1.5812 times | Mon 06 July 2026 | 45.39 (1.79%) | 44.50 | 43.72 - 46.10 | 1.9973 times | Thu 02 July 2026 | 44.59 (3.46%) | 43.91 | 43.91 - 45.21 | 2.5382 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 41.54 and 45
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 44.31 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.59 (-3.84%) | 44.98 | 42.94 - 46.40 | 0.2388 times | Fri 10 July 2026 | 45.33 (1.66%) | 44.50 | 43.72 - 46.18 | 0.2027 times | Thu 02 July 2026 | 44.59 (0.34%) | 44.86 | 43.10 - 45.21 | 0.2618 times | Fri 26 June 2026 | 44.44 (-10.13%) | 48.95 | 43.59 - 49.97 | 0.7311 times | Thu 18 June 2026 | 49.45 (-8.98%) | 53.64 | 48.35 - 55.20 | 1.0222 times | Fri 12 June 2026 | 54.33 (4.48%) | 52.01 | 51.90 - 55.99 | 1.1765 times | Fri 05 June 2026 | 52.00 (22.7%) | 47.38 | 46.08 - 57.44 | 3.7968 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.5538 times | Fri 22 May 2026 | 44.23 (3.61%) | 42.47 | 42.30 - 44.76 | 0.6744 times | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 1.3418 times | Fri 08 May 2026 | 40.36 (0.75%) | 40.56 | 38.76 - 41.89 | 1.0819 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 43.27 and 46.73
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 44.31 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.59 (-1.2%) | 43.38 | 42.94 - 46.40 | 0.1541 times | Tue 30 June 2026 | 44.12 (4.11%) | 47.38 | 43.30 - 57.44 | 1.7623 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.7289 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.7049 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.819 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.2947 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3741 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.769 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.538 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.855 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 0.9552 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 44.52 |
| 20 day DMA | 45.21 |
| 35 day DMA | 48.09 |
| 50 day DMA | 46.43 |
| 100 day DMA | 54.04 |
| 150 day DMA | 49.25 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 44.19 | 44.67 |
| 12 day EMA | 44.71 | 44.91 | 45.21 |
| 20 day EMA | 45.45 | 45.65 | 45.91 |
| 35 day EMA | 45.57 | 45.69 | 45.83 |
| 50 day EMA | 46.16 | 46.26 | 46.38 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.39 | 44.74 |
| 12 day SMA | 44.52 | 44.56 | 44.62 |
| 20 day SMA | 45.21 | 45.54 | 46.01 |
| 35 day SMA | 48.09 | 48.11 | 48.14 |
| 50 day SMA | 46.43 | 46.36 | 46.31 |
| 100 day SMA | 54.04 | 53.99 | 53.96 |
| 150 day SMA | 49.25 | 49.24 | 49.23 |
| 200 day SMA | 46.84 | 46.87 | 46.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.