Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 53.95 and 58.19
| Daily Target 1 | 50.57 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 54.806666666667 |
| Daily Target 4 | 57.32 |
| Daily Target 5 | 59.05 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.60 (19.54%) | 52.40 | 52.29 - 56.53 | 4.8707 times | Mon 01 June 2026 | 46.51 (9.75%) | 47.38 | 46.08 - 49.11 | 2.3664 times | Fri 29 May 2026 | 42.38 (-1.81%) | 42.61 | 42.22 - 43.41 | 0.3645 times | Thu 28 May 2026 | 43.16 (-2.29%) | 44.01 | 42.88 - 44.75 | 0.4426 times | Wed 27 May 2026 | 44.17 (-0.54%) | 44.35 | 44.17 - 44.81 | 0.1952 times | Tue 26 May 2026 | 44.41 (0.41%) | 44.19 | 43.94 - 45.87 | 0.5675 times | Fri 22 May 2026 | 44.23 (1.21%) | 43.70 | 42.71 - 44.76 | 0.3983 times | Thu 21 May 2026 | 43.70 (0.05%) | 43.11 | 42.76 - 44.31 | 0.3853 times | Wed 20 May 2026 | 43.68 (2.68%) | 43.61 | 43.05 - 43.97 | 0.2447 times | Tue 19 May 2026 | 42.54 (-2.45%) | 42.85 | 42.30 - 43.13 | 0.1649 times | Mon 18 May 2026 | 43.61 (2.16%) | 42.47 | 42.47 - 44.06 | 0.7185 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 50.84 and 61.29
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 52.736666666667 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.60 (31.19%) | 47.38 | 46.08 - 56.53 | 1.6385 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.3554 times | Fri 22 May 2026 | 44.23 (3.61%) | 42.47 | 42.30 - 44.76 | 0.4328 times | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 0.8611 times | Fri 08 May 2026 | 40.36 (0.75%) | 40.56 | 38.76 - 41.89 | 0.6943 times | Wed 06 May 2026 | 40.06 (-19.17%) | 49.01 | 39.53 - 49.06 | 1.3621 times | Fri 01 May 2026 | 49.56 (-37.08%) | 78.00 | 48.22 - 82.99 | 1.4387 times | Fri 24 April 2026 | 78.77 (4.57%) | 75.36 | 69.03 - 87.36 | 1.8437 times | Fri 17 April 2026 | 75.33 (19.27%) | 65.15 | 65.15 - 77.45 | 0.9024 times | Fri 10 April 2026 | 63.16 (4.14%) | 60.14 | 59.25 - 67.02 | 0.4709 times | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 0.6242 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 50.84 and 61.29
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 52.736666666667 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.60 (31.19%) | 47.38 | 46.08 - 56.53 | 0.6791 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.7829 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.7581 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.8758 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3039 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3857 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.793 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5548 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8817 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 0.985 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.6161 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 44.72 |
| 20 day DMA | 43.3 |
| 35 day DMA | 54.17 |
| 50 day DMA | 57.76 |
| 100 day DMA | 51.25 |
| 150 day DMA | 47.13 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 44.35 | 43.27 |
| 12 day EMA | 46.16 | 44.45 | 44.08 |
| 20 day EMA | 47.42 | 46.56 | 46.56 |
| 35 day EMA | 51.54 | 51.3 | 51.58 |
| 50 day EMA | 57.47 | 57.55 | 58 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 44.13 | 43.67 |
| 12 day SMA | 44.72 | 43.75 | 43.37 |
| 20 day SMA | 43.3 | 42.57 | 42.47 |
| 35 day SMA | 54.17 | 54.57 | 55.19 |
| 50 day SMA | 57.76 | 58.04 | 58.47 |
| 100 day SMA | 51.25 | 51.08 | 51 |
| 150 day SMA | 47.13 | 47.03 | 47 |
| 200 day SMA | 46.27 | 46.17 | 46.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.