MolecularTemplates MTEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMolecular Templates MTEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MolecularTemplates Strong Daily Stock price targets for MolecularTemplates MTEM are 1.38 and 1.49 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.4666666666667 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.58 |
Daily price and volume Molecular Templates
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.45 (0%) |
1.49 |
1.42 - 1.53 |
0.4446 times |
Thu 16 May 2024 |
1.45 (0%) |
1.49 |
1.39 - 1.50 |
0.4009 times |
Wed 15 May 2024 |
1.45 (-2.68%) |
1.51 |
1.41 - 1.58 |
1.1721 times |
Tue 14 May 2024 |
1.49 (6.43%) |
1.32 |
1.31 - 1.52 |
1.3652 times |
Mon 13 May 2024 |
1.40 (-5.41%) |
1.55 |
1.27 - 1.55 |
1.2168 times |
Fri 10 May 2024 |
1.48 (-4.52%) |
1.61 |
1.46 - 1.62 |
1.543 times |
Thu 09 May 2024 |
1.55 (-3.13%) |
1.56 |
1.49 - 1.63 |
1.2733 times |
Wed 08 May 2024 |
1.60 (-0.62%) |
1.60 |
1.52 - 1.71 |
0.7861 times |
Tue 07 May 2024 |
1.61 (-1.83%) |
1.62 |
1.56 - 1.67 |
0.6544 times |
Mon 06 May 2024 |
1.64 (-1.8%) |
1.66 |
1.61 - 1.76 |
1.1436 times |
Fri 03 May 2024 |
1.67 (-3.47%) |
1.75 |
1.63 - 1.78 |
1.6956 times |
Weekly price and charts MolecularTemplates Strong weekly Stock price targets for MolecularTemplates MTEM are 1.21 and 1.52 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.4333333333333 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Molecular Templates
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.45 (-2.03%) |
1.55 |
1.27 - 1.58 |
0.4882 times |
Fri 10 May 2024 |
1.48 (-11.38%) |
1.66 |
1.46 - 1.76 |
0.5732 times |
Fri 03 May 2024 |
1.67 (-2.34%) |
1.69 |
1.55 - 1.78 |
0.5244 times |
Fri 26 April 2024 |
1.71 (16.33%) |
1.45 |
1.40 - 1.74 |
0.4032 times |
Fri 19 April 2024 |
1.47 (-22.22%) |
1.83 |
1.41 - 1.89 |
0.5313 times |
Fri 12 April 2024 |
1.89 (-4.55%) |
2.01 |
1.69 - 2.04 |
4.8407 times |
Fri 05 April 2024 |
1.98 (-11.61%) |
2.15 |
1.70 - 2.19 |
0.6382 times |
Thu 28 March 2024 |
2.24 (21.08%) |
1.92 |
1.92 - 2.78 |
1.1959 times |
Fri 22 March 2024 |
1.85 (-32.73%) |
2.75 |
1.68 - 2.76 |
0.5954 times |
Fri 15 March 2024 |
2.75 (-20.98%) |
3.50 |
2.52 - 3.56 |
0.2095 times |
Fri 08 March 2024 |
3.48 (-5.43%) |
4.12 |
2.96 - 4.12 |
0.2173 times |
Monthly price and charts MolecularTemplates Strong monthly Stock price targets for MolecularTemplates MTEM are 1.11 and 1.62 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.5 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 2.01 |
Monthly price and volumes Molecular Templates
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.45 (-12.65%) |
1.61 |
1.27 - 1.78 |
0.8634 times |
Tue 30 April 2024 |
1.66 (-25.89%) |
2.15 |
1.40 - 2.19 |
3.9522 times |
Thu 28 March 2024 |
2.24 (-41.82%) |
3.74 |
1.68 - 4.12 |
1.3515 times |
Thu 29 February 2024 |
3.85 (9.69%) |
3.67 |
3.40 - 4.10 |
0.2072 times |
Wed 31 January 2024 |
3.51 (-5.9%) |
3.85 |
3.39 - 3.98 |
0.198 times |
Fri 29 December 2023 |
3.73 (-23.57%) |
4.83 |
3.26 - 5.25 |
0.41 times |
Thu 30 November 2023 |
4.88 (-11.27%) |
5.60 |
4.56 - 6.25 |
0.2304 times |
Tue 31 October 2023 |
5.50 (-12.97%) |
6.43 |
5.50 - 6.93 |
0.1604 times |
Fri 29 September 2023 |
6.32 (-26.25%) |
8.52 |
5.91 - 8.73 |
0.292 times |
Thu 31 August 2023 |
8.57 (1328.33%) |
0.62 |
0.54 - 9.15 |
2.3349 times |
Mon 31 July 2023 |
0.60 (25%) |
0.47 |
0.45 - 0.63 |
10.2729 times |
DMA SMA EMA moving averages of Molecular Templates MTEM
DMA (daily moving average) of Molecular Templates MTEM
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.54 | | 20 day DMA | 1.58 | | 35 day DMA | 1.67 | | 50 day DMA | 1.9 | | 100 day DMA | 2.79 | | 150 day DMA | 3.54 | | 200 day DMA | 4.38 | EMA (exponential moving average) of Molecular Templates MTEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.47 | 1.48 | | 12 day EMA | 1.52 | 1.53 | 1.55 | | 20 day EMA | 1.59 | 1.61 | 1.63 | | 35 day EMA | 1.81 | 1.83 | 1.85 | | 50 day EMA | 2.01 | 2.03 | 2.05 |
SMA (simple moving average) of Molecular Templates MTEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.45 | 1.47 | | 12 day SMA | 1.54 | 1.56 | 1.58 | | 20 day SMA | 1.58 | 1.58 | 1.58 | | 35 day SMA | 1.67 | 1.7 | 1.72 | | 50 day SMA | 1.9 | 1.94 | 1.98 | | 100 day SMA | 2.79 | 2.82 | 2.84 | | 150 day SMA | 3.54 | 3.57 | 3.61 | | 200 day SMA | 4.38 | 4.37 | 4.37 |
|
|
