MarinSoftware MRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarin Software MRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MarinSoftware Strong Daily Stock price targets for MarinSoftware MRIN are 0.81 and 0.87 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.85666666666667 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.92 |
Daily price and volume Marin Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.85 (-2.3%) |
0.88 |
0.83 - 0.89 |
0.5564 times |
Tue 27 May 2025 |
0.87 (-7.45%) |
0.87 |
0.83 - 0.90 |
1.2469 times |
Fri 23 May 2025 |
0.94 (-6%) |
0.97 |
0.94 - 0.99 |
1.3887 times |
Thu 22 May 2025 |
1.00 (12.36%) |
0.91 |
0.87 - 1.04 |
0.9352 times |
Wed 21 May 2025 |
0.89 (-2.2%) |
0.88 |
0.86 - 0.91 |
0.6655 times |
Tue 20 May 2025 |
0.91 (-4.21%) |
0.95 |
0.87 - 0.97 |
1.2547 times |
Mon 19 May 2025 |
0.95 (-2.06%) |
0.94 |
0.93 - 0.95 |
0.7014 times |
Fri 16 May 2025 |
0.97 (-3%) |
0.91 |
0.91 - 0.98 |
0.9523 times |
Thu 15 May 2025 |
1.00 (4.17%) |
0.93 |
0.93 - 1.01 |
0.5673 times |
Wed 14 May 2025 |
0.96 (-11.11%) |
1.00 |
0.96 - 1.10 |
1.7316 times |
Tue 13 May 2025 |
1.08 (-3.57%) |
1.12 |
1.07 - 1.15 |
2.6777 times |
Weekly price and charts MarinSoftware Strong weekly Stock price targets for MarinSoftware MRIN are 0.81 and 0.88 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.86 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Marin Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.85 (-9.57%) |
0.87 |
0.83 - 0.90 |
0.0118 times |
Fri 23 May 2025 |
0.94 (-3.09%) |
0.94 |
0.86 - 1.04 |
0.0325 times |
Fri 16 May 2025 |
0.97 (-30.22%) |
1.28 |
0.91 - 1.30 |
0.0665 times |
Fri 09 May 2025 |
1.39 (148.21%) |
0.51 |
0.50 - 1.62 |
9.4019 times |
Fri 02 May 2025 |
0.56 (-3.45%) |
0.57 |
0.49 - 0.62 |
0.4267 times |
Fri 25 April 2025 |
0.58 (16%) |
0.49 |
0.48 - 0.85 |
0.0463 times |
Thu 17 April 2025 |
0.50 (-7.41%) |
0.54 |
0.41 - 0.57 |
0.0094 times |
Wed 16 April 2025 |
0.54 (1.89%) |
0.54 |
0.53 - 0.57 |
0 times |
Wed 16 April 2025 |
0.53 (-1.85%) |
0.54 |
0.53 - 0.57 |
0.0049 times |
Wed 16 April 2025 |
0.54 (0%) |
0.54 |
0.53 - 0.57 |
0 times |
Wed 16 April 2025 |
0.54 (5.88%) |
0.51 |
0.48 - 0.57 |
0.0544 times |
Monthly price and charts MarinSoftware Strong monthly Stock price targets for MarinSoftware MRIN are 0.68 and 1.8 | Monthly Target 1 | -0.13 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.99 | | Monthly Target 4 | 1.48 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Marin Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.85 (39.34%) |
0.58 |
0.50 - 1.62 |
5.8736 times |
Wed 30 April 2025 |
0.61 (-54.81%) |
1.35 |
0.41 - 1.59 |
0.3184 times |
Mon 31 March 2025 |
1.35 (-20.12%) |
1.70 |
1.35 - 1.70 |
0.0175 times |
Fri 28 February 2025 |
1.69 (-15.92%) |
1.98 |
1.66 - 2.48 |
0.0293 times |
Fri 31 January 2025 |
2.01 (-9.05%) |
2.22 |
1.97 - 2.40 |
0.0235 times |
Tue 31 December 2024 |
2.21 (-3.91%) |
2.10 |
1.88 - 2.30 |
0.0377 times |
Tue 26 November 2024 |
2.30 (11.65%) |
2.03 |
1.94 - 2.40 |
0.0319 times |
Thu 31 October 2024 |
2.06 (-8.44%) |
2.22 |
2.05 - 2.37 |
0.0258 times |
Mon 30 September 2024 |
2.25 (-9.64%) |
2.46 |
2.12 - 2.51 |
0.0367 times |
Fri 30 August 2024 |
2.49 (16.36%) |
2.20 |
1.74 - 2.95 |
3.6055 times |
Wed 31 July 2024 |
2.14 (-7.76%) |
2.27 |
2.07 - 3.39 |
0.4876 times |
DMA SMA EMA moving averages of Marin Software MRIN
DMA (daily moving average) of Marin Software MRIN
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.96 | | 20 day DMA | 0.97 | | 35 day DMA | 0.79 | | 50 day DMA | 0.94 | | 100 day DMA | 1.42 | | 150 day DMA | 1.65 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Marin Software MRIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.92 | 0.95 | | 12 day EMA | 0.93 | 0.95 | 0.97 | | 20 day EMA | 0.93 | 0.94 | 0.95 | | 35 day EMA | 0.97 | 0.98 | 0.99 | | 50 day EMA | 0.98 | 0.99 | 0.99 |
SMA (simple moving average) of Marin Software MRIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.92 | 0.94 | | 12 day SMA | 0.96 | 1.01 | 1.04 | | 20 day SMA | 0.97 | 0.96 | 0.94 | | 35 day SMA | 0.79 | 0.79 | 0.8 | | 50 day SMA | 0.94 | 0.95 | 0.96 | | 100 day SMA | 1.42 | 1.43 | 1.45 | | 150 day SMA | 1.65 | 1.66 | 1.66 | | 200 day SMA | 1.82 | 1.82 | 1.83 |
|
|
