MarinSoftware MRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarin Software MRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MarinSoftware Strong Daily Stock price targets for MarinSoftware MRIN are 0.46 and 0.56 | Daily Target 1 | 0.44 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.53666666666667 | | Daily Target 4 | 0.57 | | Daily Target 5 | 0.64 |
Daily price and volume Marin Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.51 (-19.05%) |
0.60 |
0.50 - 0.60 |
2.0225 times |
Thu 10 April 2025 |
0.63 (-49.19%) |
0.69 |
0.55 - 0.69 |
4.9834 times |
Wed 09 April 2025 |
1.24 (9.73%) |
1.20 |
1.16 - 1.28 |
0.2217 times |
Tue 08 April 2025 |
1.13 (1.8%) |
1.16 |
1.12 - 1.30 |
0.3291 times |
Mon 07 April 2025 |
1.11 (-2.63%) |
1.12 |
1.06 - 1.13 |
0.1348 times |
Fri 04 April 2025 |
1.14 (-5%) |
1.07 |
1.05 - 1.19 |
0.2354 times |
Thu 03 April 2025 |
1.20 (-10.45%) |
1.31 |
1.20 - 1.35 |
0.3691 times |
Wed 02 April 2025 |
1.34 (-0.74%) |
1.35 |
1.32 - 1.38 |
0.0859 times |
Tue 01 April 2025 |
1.35 (0%) |
1.35 |
1.30 - 1.59 |
1.5391 times |
Mon 31 March 2025 |
1.35 (-2.17%) |
1.36 |
1.35 - 1.38 |
0.0791 times |
Fri 28 March 2025 |
1.38 (-2.13%) |
1.40 |
1.35 - 1.40 |
0.0957 times |
Weekly price and charts MarinSoftware Strong weekly Stock price targets for MarinSoftware MRIN are 0.11 and 0.91 | Weekly Target 1 | -0.03 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.77 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Marin Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.51 (-55.26%) |
1.12 |
0.50 - 1.30 |
4.4553 times |
Fri 04 April 2025 |
1.14 (-17.39%) |
1.36 |
1.05 - 1.59 |
1.3373 times |
Fri 28 March 2025 |
1.38 (-1.43%) |
1.44 |
1.35 - 1.45 |
0.1126 times |
Fri 21 March 2025 |
1.40 (1.45%) |
1.43 |
1.38 - 1.50 |
0.2308 times |
Fri 14 March 2025 |
1.38 (-11.54%) |
1.53 |
1.35 - 1.53 |
0.4322 times |
Fri 07 March 2025 |
1.56 (-7.69%) |
1.70 |
1.39 - 1.70 |
0.7699 times |
Fri 28 February 2025 |
1.69 (-11.52%) |
1.90 |
1.66 - 2.01 |
0.5809 times |
Fri 21 February 2025 |
1.91 (-4.02%) |
1.98 |
1.91 - 2.07 |
0.5114 times |
Fri 14 February 2025 |
1.99 (-4.78%) |
2.12 |
1.94 - 2.19 |
0.5289 times |
Fri 07 February 2025 |
2.09 (3.98%) |
1.98 |
1.96 - 2.48 |
1.0408 times |
Fri 31 January 2025 |
2.01 (-2.9%) |
2.06 |
1.97 - 2.18 |
0.3089 times |
Monthly price and charts MarinSoftware Strong monthly Stock price targets for MarinSoftware MRIN are -0.04 and 1.05 | Monthly Target 1 | -0.22 | | Monthly Target 2 | 0.14 | | Monthly Target 3 | 0.86666666666667 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Marin Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.51 (-62.22%) |
1.35 |
0.50 - 1.59 |
0.1453 times |
Mon 31 March 2025 |
1.35 (-20.12%) |
1.70 |
1.35 - 1.70 |
0.0402 times |
Fri 28 February 2025 |
1.69 (-15.92%) |
1.98 |
1.66 - 2.48 |
0.0673 times |
Fri 31 January 2025 |
2.01 (-9.05%) |
2.22 |
1.97 - 2.40 |
0.054 times |
Tue 31 December 2024 |
2.21 (-3.91%) |
2.10 |
1.88 - 2.30 |
0.0864 times |
Tue 26 November 2024 |
2.30 (11.65%) |
2.03 |
1.94 - 2.40 |
0.0733 times |
Thu 31 October 2024 |
2.06 (-8.44%) |
2.22 |
2.05 - 2.37 |
0.0592 times |
Mon 30 September 2024 |
2.25 (-9.64%) |
2.46 |
2.12 - 2.51 |
0.0843 times |
Fri 30 August 2024 |
2.49 (16.36%) |
2.20 |
1.74 - 2.95 |
8.2714 times |
Wed 31 July 2024 |
2.14 (-7.76%) |
2.27 |
2.07 - 3.39 |
1.1185 times |
Fri 28 June 2024 |
2.32 (-4.53%) |
2.42 |
2.08 - 3.53 |
0.9955 times |
DMA SMA EMA moving averages of Marin Software MRIN
DMA (daily moving average) of Marin Software MRIN
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 1.15 | | 20 day DMA | 1.26 | | 35 day DMA | 1.43 | | 50 day DMA | 1.62 | | 100 day DMA | 1.85 | | 150 day DMA | 1.98 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Marin Software MRIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 1.01 | 1.2 | | 12 day EMA | 1.07 | 1.17 | 1.27 | | 20 day EMA | 1.21 | 1.28 | 1.35 | | 35 day EMA | 1.39 | 1.44 | 1.49 | | 50 day EMA | 1.59 | 1.63 | 1.67 |
SMA (simple moving average) of Marin Software MRIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 1.05 | 1.16 | | 12 day SMA | 1.15 | 1.23 | 1.29 | | 20 day SMA | 1.26 | 1.3 | 1.34 | | 35 day SMA | 1.43 | 1.47 | 1.51 | | 50 day SMA | 1.62 | 1.65 | 1.67 | | 100 day SMA | 1.85 | 1.87 | 1.89 | | 150 day SMA | 1.98 | 2 | 2.01 | | 200 day SMA | 2.07 | 2.08 | 2.09 |
|
|
