MorphicHolding MORF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorphic Holding MORF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MorphicHolding Strong Daily Stock price targets for MorphicHolding MORF are 56.98 and 57.01 | Daily Target 1 | 56.96 | | Daily Target 2 | 56.97 | | Daily Target 3 | 56.986666666667 | | Daily Target 4 | 57 | | Daily Target 5 | 57.02 |
Daily price and volume Morphic Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 15 August 2024 |
56.99 (0.04%) |
56.98 |
56.97 - 57.00 |
0.9452 times |
Wed 14 August 2024 |
56.97 (0%) |
56.98 |
56.97 - 56.98 |
0.5953 times |
Tue 13 August 2024 |
56.97 (0.05%) |
56.95 |
56.95 - 56.98 |
0.7669 times |
Mon 12 August 2024 |
56.94 (0.07%) |
56.92 |
56.92 - 56.95 |
0.5258 times |
Fri 09 August 2024 |
56.90 (0.04%) |
56.91 |
56.89 - 56.91 |
0.701 times |
Thu 08 August 2024 |
56.88 (-0.02%) |
56.88 |
56.88 - 56.92 |
0.6931 times |
Wed 07 August 2024 |
56.89 (0.04%) |
56.86 |
56.85 - 56.90 |
1.0332 times |
Tue 06 August 2024 |
56.87 (0.09%) |
56.86 |
56.84 - 56.90 |
0.7696 times |
Mon 05 August 2024 |
56.82 (-0.04%) |
56.84 |
56.76 - 56.90 |
2.1588 times |
Fri 02 August 2024 |
56.84 (0.04%) |
56.83 |
56.81 - 56.92 |
1.8111 times |
Thu 01 August 2024 |
56.82 (0.28%) |
56.82 |
56.81 - 56.85 |
1.4633 times |
Weekly price and charts MorphicHolding Strong weekly Stock price targets for MorphicHolding MORF are 56.96 and 57.04 | Weekly Target 1 | 56.89 | | Weekly Target 2 | 56.94 | | Weekly Target 3 | 56.97 | | Weekly Target 4 | 57.02 | | Weekly Target 5 | 57.05 |
Weekly price and volumes for Morphic Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 15 August 2024 |
56.99 (0.16%) |
56.92 |
56.92 - 57.00 |
0.3773 times |
Fri 09 August 2024 |
56.90 (0.11%) |
56.84 |
56.76 - 56.92 |
0.7132 times |
Fri 02 August 2024 |
56.84 (0.51%) |
56.60 |
56.53 - 56.92 |
0.786 times |
Fri 26 July 2024 |
56.55 (0.05%) |
56.59 |
56.43 - 56.64 |
0.5013 times |
Fri 19 July 2024 |
56.52 (1.33%) |
55.82 |
55.76 - 56.55 |
0.9622 times |
Fri 12 July 2024 |
55.78 (75.19%) |
55.80 |
55.59 - 55.99 |
6.0023 times |
Fri 05 July 2024 |
31.84 (0.03%) |
31.58 |
31.01 - 32.37 |
0.0251 times |
Wed 03 July 2024 |
31.83 (-6.57%) |
34.08 |
31.15 - 34.59 |
0.0597 times |
Fri 28 June 2024 |
34.07 (19.67%) |
28.95 |
28.62 - 34.70 |
0.3625 times |
Fri 21 June 2024 |
28.47 (8.83%) |
26.14 |
25.25 - 29.23 |
0.2103 times |
Tue 18 June 2024 |
26.16 (-1.1%) |
26.35 |
25.25 - 26.84 |
0.0576 times |
Monthly price and charts MorphicHolding Strong monthly Stock price targets for MorphicHolding MORF are 56.88 and 57.12 | Monthly Target 1 | 56.68 | | Monthly Target 2 | 56.83 | | Monthly Target 3 | 56.916666666667 | | Monthly Target 4 | 57.07 | | Monthly Target 5 | 57.16 |
Monthly price and volumes Morphic Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 15 August 2024 |
56.99 (0.58%) |
56.82 |
56.76 - 57.00 |
0.9685 times |
Wed 31 July 2024 |
56.66 (66.3%) |
34.08 |
31.01 - 56.78 |
5.013 times |
Fri 28 June 2024 |
34.07 (12.18%) |
31.11 |
25.25 - 34.70 |
0.6019 times |
Fri 31 May 2024 |
30.37 (11.37%) |
27.28 |
27.09 - 33.87 |
0.4663 times |
Tue 30 April 2024 |
27.27 (-22.53%) |
35.04 |
26.36 - 35.56 |
0.4171 times |
Thu 28 March 2024 |
35.20 (-4.74%) |
37.20 |
31.78 - 40.00 |
0.3225 times |
Thu 29 February 2024 |
36.95 (16.6%) |
31.78 |
31.39 - 41.47 |
0.5957 times |
Wed 31 January 2024 |
31.69 (9.73%) |
28.49 |
26.03 - 32.61 |
0.5257 times |
Fri 29 December 2023 |
28.88 (21.86%) |
23.62 |
23.29 - 31.45 |
0.6351 times |
Thu 30 November 2023 |
23.70 (18.8%) |
20.05 |
19.34 - 24.75 |
0.4542 times |
Tue 31 October 2023 |
19.95 (-12.92%) |
23.03 |
19.37 - 24.79 |
1.0126 times |
DMA SMA EMA moving averages of Morphic Holding MORF
DMA (daily moving average) of Morphic Holding MORF
| DMA period | DMA value | | 5 day DMA | 56.95 | | 12 day DMA | 56.88 | | 20 day DMA | 56.76 | | 35 day DMA | 52.34 | | 50 day DMA | 45.38 | | 100 day DMA | 37.6 | | 150 day DMA | 36.55 | | 200 day DMA | 33.91 | EMA (exponential moving average) of Morphic Holding MORF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.96 | 56.94 | 56.92 | | 12 day EMA | 56.67 | 56.61 | 56.55 | | 20 day EMA | 55.33 | 55.16 | 54.97 | | 35 day EMA | 50.45 | 50.07 | 49.66 | | 50 day EMA | 45.35 | 44.87 | 44.38 |
SMA (simple moving average) of Morphic Holding MORF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.95 | 56.93 | 56.92 | | 12 day SMA | 56.88 | 56.86 | 56.83 | | 20 day SMA | 56.76 | 56.73 | 56.7 | | 35 day SMA | 52.34 | 51.68 | 50.98 | | 50 day SMA | 45.38 | 44.85 | 44.37 | | 100 day SMA | 37.6 | 37.36 | 37.11 | | 150 day SMA | 36.55 | 36.36 | 36.16 | | 200 day SMA | 33.91 | 33.73 | 33.55 |
|
|
