Use Dark Theme
bell notificationshomepagelogin

MorphicHolding MORF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morphic Holding MORF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MorphicHolding

Strong Daily Stock price targets for MorphicHolding MORF are 56.44 and 56.64

Daily Target 156.27
Daily Target 256.4
Daily Target 356.473333333333
Daily Target 456.6
Daily Target 556.67

Daily price and volume Morphic Holding

Date Closing Open Range Volume
Fri 19 July 2024 56.52 (0.36%) 56.40 56.35 - 56.55 0.1926 times
Thu 18 July 2024 56.32 (0.09%) 56.21 56.20 - 56.38 0.2256 times
Wed 17 July 2024 56.27 (0.5%) 56.01 55.97 - 56.42 0.2695 times
Tue 16 July 2024 55.99 (0.11%) 55.95 55.91 - 56.19 0.2732 times
Mon 15 July 2024 55.93 (0.27%) 55.82 55.76 - 55.94 0.4207 times
Fri 12 July 2024 55.78 (0.05%) 55.75 55.69 - 55.84 0.5366 times
Thu 11 July 2024 55.75 (0.02%) 55.79 55.68 - 55.96 0.7492 times
Wed 10 July 2024 55.74 (0.13%) 55.72 55.66 - 55.80 0.7794 times
Tue 09 July 2024 55.67 (-0.13%) 55.77 55.59 - 55.85 1.1951 times
Mon 08 July 2024 55.74 (75.06%) 55.80 55.60 - 55.99 5.3581 times
Fri 05 July 2024 31.84 (0.03%) 31.75 31.01 - 32.09 0.0232 times

 Daily chart MorphicHolding

Weekly price and charts MorphicHolding

Strong weekly Stock price targets for MorphicHolding MORF are 56.14 and 56.93

Weekly Target 155.49
Weekly Target 256
Weekly Target 356.276666666667
Weekly Target 456.79
Weekly Target 557.07

Weekly price and volumes for Morphic Holding

Date Closing Open Range Volume
Fri 19 July 2024 56.52 (1.33%) 55.82 55.76 - 56.55 1.1885 times
Fri 12 July 2024 55.78 (75.19%) 55.80 55.59 - 55.99 7.4139 times
Fri 05 July 2024 31.84 (0.03%) 31.58 31.01 - 32.37 0.0311 times
Wed 03 July 2024 31.83 (-6.57%) 34.08 31.15 - 34.59 0.0737 times
Fri 28 June 2024 34.07 (19.67%) 28.95 28.62 - 34.70 0.4478 times
Fri 21 June 2024 28.47 (8.83%) 26.14 25.25 - 29.23 0.2597 times
Tue 18 June 2024 26.16 (-1.1%) 26.35 25.25 - 26.84 0.0711 times
Fri 14 June 2024 26.45 (-14.04%) 30.12 26.00 - 30.65 0.2312 times
Fri 07 June 2024 30.77 (1.32%) 31.11 29.90 - 33.75 0.1619 times
Fri 31 May 2024 30.37 (-1.4%) 31.21 29.63 - 31.65 0.121 times
Fri 24 May 2024 30.80 (5.37%) 29.05 27.47 - 31.08 0.1828 times

 weekly chart MorphicHolding

Monthly price and charts MorphicHolding

Strong monthly Stock price targets for MorphicHolding MORF are 43.77 and 69.31

Monthly Target 122.49
Monthly Target 239.5
Monthly Target 348.026666666667
Monthly Target 465.04
Monthly Target 573.57

Monthly price and volumes Morphic Holding

Date Closing Open Range Volume
Fri 19 July 2024 56.52 (65.89%) 34.08 31.01 - 56.55 4.7062 times
Fri 28 June 2024 34.07 (12.18%) 31.11 25.25 - 34.70 0.6333 times
Fri 31 May 2024 30.37 (11.37%) 27.28 27.09 - 33.87 0.4907 times
Tue 30 April 2024 27.27 (-22.53%) 35.04 26.36 - 35.56 0.4388 times
Thu 28 March 2024 35.20 (-4.74%) 37.20 31.78 - 40.00 0.3393 times
Thu 29 February 2024 36.95 (16.6%) 31.78 31.39 - 41.47 0.6268 times
Wed 31 January 2024 31.69 (9.73%) 28.49 26.03 - 32.61 0.5531 times
Fri 29 December 2023 28.88 (21.86%) 23.62 23.29 - 31.45 0.6683 times
Thu 30 November 2023 23.70 (18.8%) 20.05 19.34 - 24.75 0.4779 times
Tue 31 October 2023 19.95 (-12.92%) 23.03 19.37 - 24.79 1.0655 times
Fri 29 September 2023 22.91 (-58.41%) 55.42 19.80 - 56.75 1.7095 times

 monthly chart MorphicHolding

DMA SMA EMA moving averages of Morphic Holding MORF

DMA (daily moving average) of Morphic Holding MORF

DMA period DMA value
5 day DMA 56.21
12 day DMA 51.95
20 day DMA 44.22
35 day DMA 37.57
50 day DMA 35.25
100 day DMA 33.53
150 day DMA 32.98
200 day DMA 30.52

EMA (exponential moving average) of Morphic Holding MORF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8355.4955.08
12 day EMA51.4650.5449.49
20 day EMA46.8145.7944.68
35 day EMA41.740.8339.92
50 day EMA36.8836.0835.25

SMA (simple moving average) of Morphic Holding MORF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2156.0655.94
12 day SMA51.9549.8947.8
20 day SMA44.2242.8241.38
35 day SMA37.5736.8336.1
50 day SMA35.2534.734.16
100 day SMA33.5333.3433.16
150 day SMA32.9832.832.63
200 day SMA30.5230.3430.17
Back to top Use Dark Theme