MalaccaStraits MLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalacca Straits MLACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits Strong Daily Stock price targets for MalaccaStraits MLACU are 10.02 and 10.04 | Daily Target 1 | 10.02 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.036666666667 | | Daily Target 4 | 10.04 | | Daily Target 5 | 10.06 |
Daily price and volume Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.03 (-0.1%) |
10.04 |
10.03 - 10.05 |
0.355 times |
Fri 17 January 2025 |
10.04 (0%) |
10.04 |
10.04 - 10.04 |
0.1472 times |
Fri 17 January 2025 |
10.04 (0.1%) |
10.04 |
10.04 - 10.04 |
0.1472 times |
Thu 16 January 2025 |
10.03 (0.1%) |
10.03 |
10.03 - 10.03 |
0.1154 times |
Wed 15 January 2025 |
10.02 (0%) |
10.02 |
10.02 - 10.02 |
0.329 times |
Tue 14 January 2025 |
10.02 (0%) |
10.02 |
10.02 - 10.02 |
0.0462 times |
Mon 13 January 2025 |
10.02 (0%) |
10.02 |
10.01 - 10.02 |
8.6955 times |
Wed 08 January 2025 |
10.02 (0%) |
10.02 |
10.02 - 10.02 |
0.0029 times |
Wed 08 January 2025 |
10.02 (-0.1%) |
10.02 |
10.02 - 10.02 |
0.0029 times |
Tue 07 January 2025 |
10.03 (-0.1%) |
10.01 |
10.01 - 10.03 |
0.1587 times |
Mon 06 January 2025 |
10.04 (0%) |
10.02 |
10.02 - 10.04 |
0.0087 times |
Weekly price and charts MalaccaStraits Strong weekly Stock price targets for MalaccaStraits MLACU are 10.02 and 10.04 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.02 | | Weekly Target 3 | 10.036666666667 | | Weekly Target 4 | 10.04 | | Weekly Target 5 | 10.06 |
Weekly price and volumes for Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.03 (-0.1%) |
10.04 |
10.03 - 10.05 |
0.0167 times |
Fri 17 January 2025 |
10.04 (0%) |
10.04 |
10.04 - 10.04 |
0.0069 times |
Fri 17 January 2025 |
10.04 (0.2%) |
10.02 |
10.01 - 10.04 |
0.4392 times |
Wed 08 January 2025 |
10.02 (0%) |
10.02 |
10.02 - 10.02 |
0.0001 times |
Wed 08 January 2025 |
10.02 (-0.2%) |
10.02 |
10.01 - 10.04 |
0.008 times |
Fri 03 January 2025 |
10.04 (0.2%) |
10.03 |
10.00 - 10.04 |
0.191 times |
Thu 26 December 2024 |
10.02 (0%) |
10.05 |
10.02 - 10.05 |
0.0075 times |
Fri 20 December 2024 |
10.02 (0.2%) |
10.01 |
10.00 - 10.05 |
1.7757 times |
Fri 13 December 2024 |
10.00 (-5.66%) |
10.00 |
10.00 - 10.02 |
7.554 times |
Fri 16 June 2023 |
10.60 (0%) |
10.59 |
10.59 - 10.60 |
0.0008 times |
Fri 16 June 2023 |
10.60 (0.95%) |
10.15 |
10.15 - 10.60 |
0.0045 times |
Monthly price and charts MalaccaStraits Strong monthly Stock price targets for MalaccaStraits MLACU are 10.01 and 10.05 | Monthly Target 1 | 9.99 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 10.03 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 10.07 |
Monthly price and volumes Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.03 (0%) |
10.03 |
10.01 - 10.05 |
0.5529 times |
Tue 31 December 2024 |
10.03 (-5.38%) |
10.00 |
10.00 - 10.05 |
9.358 times |
Fri 16 June 2023 |
10.60 (1.34%) |
10.41 |
10.15 - 10.60 |
0.0055 times |
Wed 31 May 2023 |
10.46 (3.87%) |
10.19 |
10.10 - 10.52 |
0.0022 times |
Fri 28 April 2023 |
10.07 (-1.37%) |
10.10 |
9.95 - 10.42 |
0.0023 times |
Fri 31 March 2023 |
10.21 (-2.48%) |
10.48 |
9.99 - 10.48 |
0.0026 times |
Tue 28 February 2023 |
10.47 (-4.73%) |
10.63 |
10.40 - 11.04 |
0.0058 times |
Wed 25 January 2023 |
10.99 (7.32%) |
10.31 |
10.31 - 11.50 |
0.0644 times |
Thu 15 December 2022 |
10.24 (0.1%) |
10.22 |
10.22 - 10.24 |
0.0062 times |
Tue 01 November 2022 |
10.23 (-0.1%) |
10.23 |
10.23 - 10.23 |
0.0001 times |
Fri 28 October 2022 |
10.24 (-0.58%) |
10.11 |
10.01 - 10.35 |
0.0409 times |
DMA SMA EMA moving averages of Malacca Straits MLACU
DMA (daily moving average) of Malacca Straits MLACU
| DMA period | DMA value | | 5 day DMA | 10.03 | | 12 day DMA | 10.03 | | 20 day DMA | 10.03 | | 35 day DMA | 10.15 | | 50 day DMA | 10.18 | | 100 day DMA | 10.26 | | 150 day DMA | 10.23 | | 200 day DMA | 10.24 | EMA (exponential moving average) of Malacca Straits MLACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.03 | 10.03 | 10.03 | | 12 day EMA | 10.05 | 10.05 | 10.05 | | 20 day EMA | 10.07 | 10.07 | 10.07 | | 35 day EMA | 10.11 | 10.11 | 10.11 | | 50 day EMA | 10.15 | 10.16 | 10.17 |
SMA (simple moving average) of Malacca Straits MLACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.03 | 10.03 | 10.03 | | 12 day SMA | 10.03 | 10.03 | 10.03 | | 20 day SMA | 10.03 | 10.03 | 10.03 | | 35 day SMA | 10.15 | 10.15 | 10.16 | | 50 day SMA | 10.18 | 10.18 | 10.19 | | 100 day SMA | 10.26 | 10.26 | 10.26 | | 150 day SMA | 10.23 | 10.24 | 10.24 | | 200 day SMA | 10.24 | 10.24 | 10.24 |
|
|
