Login or Join
HomepageMalaccaStraits MLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLACU are 11.3 and 11.3
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.3 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.30 (-6.61%) | 11.30 | 11.30 - 11.30 | 0.0922 times | Tue 26 May 2026 | 12.10 (13.19%) | 11.01 | 11.00 - 12.20 | 2.4896 times | Tue 10 March 2026 | 10.69 (-8.71%) | 10.73 | 10.62 - 10.73 | 1.8442 times | Fri 30 January 2026 | 11.71 (10.26%) | 11.71 | 11.71 - 11.71 | 0.0922 times | Tue 16 December 2025 | 10.62 (-3.45%) | 10.65 | 10.61 - 10.65 | 2.1208 times | Fri 17 October 2025 | 11.00 (-16.92%) | 11.00 | 11.00 - 11.00 | 0.2766 times | Thu 16 October 2025 | 13.24 (15.43%) | 12.62 | 12.62 - 13.24 | 0.2766 times | Thu 09 October 2025 | 11.47 (-4.42%) | 12.24 | 11.47 - 12.27 | 0.9221 times | Wed 08 October 2025 | 12.00 (8.4%) | 12.00 | 12.00 - 12.00 | 0.0922 times | Thu 02 October 2025 | 11.07 (5.83%) | 11.45 | 11.07 - 11.45 | 1.7935 times | Tue 23 September 2025 | 10.46 (-1.32%) | 10.46 | 10.46 - 10.46 | 0.0922 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLACU are 11.15 and 12.35
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.30 (5.71%) | 11.01 | 11.00 - 12.20 | 1.4702 times | Tue 10 March 2026 | 10.69 (-8.71%) | 10.73 | 10.62 - 10.73 | 1.0501 times | Fri 30 January 2026 | 11.71 (6.45%) | 10.65 | 10.61 - 11.71 | 1.2602 times | Fri 17 October 2025 | 11.00 (-4.1%) | 12.62 | 11.00 - 13.24 | 0.315 times | Thu 09 October 2025 | 11.47 (3.61%) | 12.00 | 11.47 - 12.27 | 0.5776 times | Thu 02 October 2025 | 11.07 (4.43%) | 10.46 | 10.46 - 11.45 | 1.0738 times | Fri 05 September 2025 | 10.60 (1.53%) | 10.40 | 10.40 - 10.60 | 0.5251 times | Fri 29 August 2025 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0.0525 times | Fri 29 August 2025 | 10.44 (-1.51%) | 10.41 | 10.37 - 10.44 | 1.7327 times | Thu 21 August 2025 | 10.60 (1.53%) | 10.44 | 10.44 - 10.99 | 1.9428 times | Mon 21 July 2025 | 10.44 (0.38%) | 10.44 | 10.43 - 10.44 | 0.315 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLACU are 11.15 and 12.35
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.30 (5.71%) | 11.01 | 11.00 - 12.20 | 0.3963 times | Tue 10 March 2026 | 10.69 (-8.71%) | 10.73 | 10.62 - 10.73 | 0.2831 times | Fri 30 January 2026 | 11.71 (10.26%) | 11.71 | 11.71 - 11.71 | 0.0142 times | Tue 16 December 2025 | 10.62 (-3.45%) | 10.65 | 10.61 - 10.65 | 0.3256 times | Fri 17 October 2025 | 11.00 (5.16%) | 11.45 | 11.00 - 13.24 | 0.516 times | Tue 23 September 2025 | 10.46 (0.19%) | 10.40 | 10.40 - 10.60 | 0.1557 times | Fri 29 August 2025 | 10.44 (-0.1%) | 10.50 | 10.37 - 10.99 | 0.9059 times | Tue 29 July 2025 | 10.45 (0.48%) | 10.44 | 10.43 - 10.45 | 0.184 times | Fri 20 June 2025 | 10.40 (1.46%) | 10.28 | 10.25 - 10.40 | 0.3539 times | Fri 30 May 2025 | 10.25 (0.1%) | 10.23 | 10.23 - 10.50 | 6.8653 times | Wed 30 April 2025 | 10.24 (-0.78%) | 10.18 | 10.18 - 10.29 | 17.781 times |
Indicator Analysis of MalaccaStraits
Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malacca Straits MLACU
DMA (daily moving average) of Malacca Straits MLACU
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.36 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Malacca Straits MLACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.49 | 11.18 |
| 12 day EMA | 11.27 | 11.26 | 11.11 |
| 20 day EMA | 11.09 | 11.07 | 10.96 |
| 35 day EMA | 10.86 | 10.83 | 10.76 |
| 50 day EMA | 10.61 | 10.58 | 10.52 |
SMA (simple moving average) of Malacca Straits MLACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.22 | 11.45 |
| 12 day SMA | 11.36 | 11.28 | 11.14 |
| 20 day SMA | 10.99 | 10.95 | 10.86 |
| 35 day SMA | 10.69 | 10.66 | 10.61 |
| 50 day SMA | 10.56 | 10.53 | 10.49 |
| 100 day SMA | 10.33 | 10.32 | 10.31 |
| 150 day SMA | 10.3 | 10.29 | 10.28 |
| 200 day SMA | 10.32 | 10.31 | 10.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.