MalaccaStraits MLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalacca Straits MLACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits Strong Daily Stock price targets for MalaccaStraits MLACU are 10.19 and 10.28 | Daily Target 1 | 10.13 | | Daily Target 2 | 10.16 | | Daily Target 3 | 10.216666666667 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.31 |
Daily price and volume Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.20 (-0.2%) |
10.19 |
10.18 - 10.27 |
8.7137 times |
Wed 09 April 2025 |
10.22 (0.39%) |
10.18 |
10.18 - 10.22 |
0.2241 times |
Mon 07 April 2025 |
10.18 (-0.1%) |
10.18 |
10.18 - 10.18 |
0.0747 times |
Fri 04 April 2025 |
10.19 (-0.29%) |
10.18 |
10.18 - 10.19 |
0.2158 times |
Thu 03 April 2025 |
10.22 (-0.1%) |
10.22 |
10.18 - 10.22 |
0.3734 times |
Wed 02 April 2025 |
10.23 (0.2%) |
10.20 |
10.20 - 10.23 |
0.0332 times |
Tue 01 April 2025 |
10.21 (-1.07%) |
10.18 |
10.18 - 10.21 |
0.2656 times |
Mon 31 March 2025 |
10.32 (1.08%) |
10.32 |
10.32 - 10.32 |
0.0166 times |
Wed 19 March 2025 |
10.21 (0.1%) |
10.21 |
10.21 - 10.21 |
0.0166 times |
Tue 11 March 2025 |
10.20 (0.2%) |
10.20 |
10.20 - 10.20 |
0.0664 times |
Thu 06 March 2025 |
10.18 (0.1%) |
10.18 |
10.18 - 10.18 |
0.0301 times |
Weekly price and charts MalaccaStraits Strong weekly Stock price targets for MalaccaStraits MLACU are 10.19 and 10.28 | Weekly Target 1 | 10.13 | | Weekly Target 2 | 10.16 | | Weekly Target 3 | 10.216666666667 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 10.31 |
Weekly price and volumes for Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.20 (0.1%) |
10.18 |
10.18 - 10.27 |
1.1634 times |
Fri 04 April 2025 |
10.19 (-0.2%) |
10.32 |
10.18 - 10.32 |
0.1168 times |
Wed 19 March 2025 |
10.21 (0.29%) |
10.20 |
10.20 - 10.21 |
0.0107 times |
Thu 06 March 2025 |
10.18 (-0.1%) |
10.19 |
10.17 - 10.19 |
0.0311 times |
Fri 28 February 2025 |
10.19 (0%) |
10.17 |
10.17 - 10.19 |
0.1093 times |
Thu 20 February 2025 |
10.19 (0.1%) |
10.13 |
10.13 - 10.19 |
0.0418 times |
Thu 13 February 2025 |
10.18 (0.3%) |
10.15 |
10.14 - 10.20 |
0.4221 times |
Fri 07 February 2025 |
10.15 (0.1%) |
10.15 |
10.15 - 10.19 |
1.0166 times |
Fri 31 January 2025 |
10.14 (1%) |
10.05 |
10.04 - 10.15 |
3.3101 times |
Fri 24 January 2025 |
10.04 (0%) |
10.04 |
10.03 - 10.05 |
3.7782 times |
Fri 17 January 2025 |
10.04 (0%) |
10.04 |
10.04 - 10.04 |
0.0546 times |
Monthly price and charts MalaccaStraits Strong monthly Stock price targets for MalaccaStraits MLACU are 10.19 and 10.28 | Monthly Target 1 | 10.13 | | Monthly Target 2 | 10.16 | | Monthly Target 3 | 10.216666666667 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 10.31 |
Monthly price and volumes Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.20 (-1.16%) |
10.18 |
10.18 - 10.27 |
0.1438 times |
Mon 31 March 2025 |
10.32 (1.28%) |
10.19 |
10.17 - 10.32 |
0.0049 times |
Fri 28 February 2025 |
10.19 (0.49%) |
10.15 |
10.13 - 10.20 |
0.1789 times |
Fri 31 January 2025 |
10.14 (1.1%) |
10.03 |
10.01 - 10.15 |
1.2777 times |
Tue 31 December 2024 |
10.03 (-5.38%) |
10.00 |
10.00 - 10.05 |
8.3783 times |
Fri 16 June 2023 |
10.60 (1.34%) |
10.41 |
10.15 - 10.60 |
0.0049 times |
Wed 31 May 2023 |
10.46 (3.87%) |
10.19 |
10.10 - 10.52 |
0.0019 times |
Fri 28 April 2023 |
10.07 (-1.37%) |
10.10 |
9.95 - 10.42 |
0.002 times |
Fri 31 March 2023 |
10.21 (-2.48%) |
10.48 |
9.99 - 10.48 |
0.0023 times |
Tue 28 February 2023 |
10.47 (-4.73%) |
10.63 |
10.40 - 11.04 |
0.0052 times |
Wed 25 January 2023 |
10.99 (7.32%) |
10.31 |
10.31 - 11.50 |
0.0577 times |
DMA SMA EMA moving averages of Malacca Straits MLACU
DMA (daily moving average) of Malacca Straits MLACU
| DMA period | DMA value | | 5 day DMA | 10.2 | | 12 day DMA | 10.21 | | 20 day DMA | 10.2 | | 35 day DMA | 10.16 | | 50 day DMA | 10.12 | | 100 day DMA | 10.16 | | 150 day DMA | 10.24 | | 200 day DMA | 10.21 | EMA (exponential moving average) of Malacca Straits MLACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.21 | 10.21 | 10.21 | | 12 day EMA | 10.2 | 10.2 | 10.2 | | 20 day EMA | 10.18 | 10.18 | 10.18 | | 35 day EMA | 10.15 | 10.15 | 10.15 | | 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of Malacca Straits MLACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.2 | 10.21 | 10.21 | | 12 day SMA | 10.21 | 10.21 | 10.21 | | 20 day SMA | 10.2 | 10.2 | 10.19 | | 35 day SMA | 10.16 | 10.15 | 10.15 | | 50 day SMA | 10.12 | 10.12 | 10.11 | | 100 day SMA | 10.16 | 10.16 | 10.16 | | 150 day SMA | 10.24 | 10.24 | 10.24 | | 200 day SMA | 10.21 | 10.21 | 10.22 |
|
|
