MaidenHoldings MHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHLD are 1.58 and 1.67 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.65 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.74 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.62 (-3.57%) |
1.71 |
1.62 - 1.71 |
0.986 times |
Thu 05 September 2024 |
1.68 (0.6%) |
1.69 |
1.66 - 1.77 |
0.5446 times |
Wed 04 September 2024 |
1.67 (-1.76%) |
1.71 |
1.63 - 1.73 |
1.0508 times |
Tue 03 September 2024 |
1.70 (-4.49%) |
1.77 |
1.66 - 1.77 |
1.1903 times |
Fri 30 August 2024 |
1.78 (0%) |
1.81 |
1.71 - 1.85 |
0.6314 times |
Fri 30 August 2024 |
1.78 (-1.11%) |
1.81 |
1.71 - 1.85 |
0.6307 times |
Thu 29 August 2024 |
1.80 (-2.17%) |
1.87 |
1.70 - 1.87 |
1.5287 times |
Wed 28 August 2024 |
1.84 (0.55%) |
1.83 |
1.80 - 1.88 |
0.6964 times |
Tue 27 August 2024 |
1.83 (-0.54%) |
1.84 |
1.80 - 1.86 |
0.4637 times |
Mon 26 August 2024 |
1.84 (-3.66%) |
1.93 |
1.73 - 1.93 |
2.2775 times |
Fri 23 August 2024 |
1.91 (6.11%) |
1.84 |
1.82 - 1.96 |
2.4229 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHLD are 1.55 and 1.7 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.67 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.62 (-8.99%) |
1.77 |
1.62 - 1.77 |
0.5918 times |
Fri 30 August 2024 |
1.78 (0%) |
1.81 |
1.71 - 1.85 |
0.0991 times |
Fri 30 August 2024 |
1.78 (-6.81%) |
1.93 |
1.70 - 1.93 |
0.8782 times |
Fri 23 August 2024 |
1.91 (1.06%) |
1.92 |
1.79 - 1.96 |
0.677 times |
Fri 16 August 2024 |
1.89 (14.55%) |
1.64 |
1.58 - 1.94 |
0.6659 times |
Fri 09 August 2024 |
1.65 (-8.84%) |
1.75 |
1.63 - 1.84 |
1.5207 times |
Fri 02 August 2024 |
1.81 (-14.22%) |
2.10 |
1.80 - 2.13 |
1.1727 times |
Fri 26 July 2024 |
2.11 (6.03%) |
2.00 |
1.97 - 2.13 |
1.5462 times |
Fri 19 July 2024 |
1.99 (0%) |
2.02 |
1.93 - 2.14 |
1.5873 times |
Fri 12 July 2024 |
1.99 (9.34%) |
1.83 |
1.73 - 2.06 |
1.2611 times |
Fri 05 July 2024 |
1.82 (-6.19%) |
1.98 |
1.82 - 1.98 |
0.2166 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHLD are 1.55 and 1.7 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.67 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.62 (-8.99%) |
1.77 |
1.62 - 1.77 |
0.0729 times |
Fri 30 August 2024 |
1.78 (-15.64%) |
2.09 |
1.58 - 2.11 |
0.5224 times |
Wed 31 July 2024 |
2.11 (2.43%) |
2.04 |
1.73 - 2.14 |
0.7194 times |
Fri 28 June 2024 |
2.06 (-3.29%) |
2.13 |
1.90 - 2.19 |
0.8648 times |
Fri 31 May 2024 |
2.13 (2.4%) |
2.10 |
1.92 - 2.27 |
0.7689 times |
Tue 30 April 2024 |
2.08 (-7.56%) |
2.25 |
1.90 - 2.25 |
0.9692 times |
Thu 28 March 2024 |
2.25 (66.67%) |
1.35 |
1.28 - 2.25 |
1.8004 times |
Thu 29 February 2024 |
1.35 (-23.3%) |
1.75 |
1.19 - 1.88 |
1.3709 times |
Wed 31 January 2024 |
1.76 (-23.14%) |
2.28 |
1.62 - 2.36 |
1.2888 times |
Fri 29 December 2023 |
2.29 (27.93%) |
1.80 |
1.76 - 2.55 |
1.6222 times |
Thu 30 November 2023 |
1.79 (9.15%) |
1.64 |
1.50 - 1.85 |
0.9216 times |
DMA SMA EMA moving averages of Maiden Holdings MHLD
DMA (daily moving average) of Maiden Holdings MHLD
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.77 | | 20 day DMA | 1.78 | | 35 day DMA | 1.83 | | 50 day DMA | 1.87 | | 100 day DMA | 1.99 | | 150 day DMA | 1.91 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Maiden Holdings MHLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.72 | 1.74 | | 12 day EMA | 1.74 | 1.76 | 1.77 | | 20 day EMA | 1.78 | 1.8 | 1.81 | | 35 day EMA | 1.82 | 1.83 | 1.84 | | 50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Maiden Holdings MHLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.72 | 1.75 | | 12 day SMA | 1.77 | 1.8 | 1.81 | | 20 day SMA | 1.78 | 1.78 | 1.79 | | 35 day SMA | 1.83 | 1.84 | 1.85 | | 50 day SMA | 1.87 | 1.88 | 1.89 | | 100 day SMA | 1.99 | 1.99 | 2 | | 150 day SMA | 1.91 | 1.91 | 1.91 | | 200 day SMA | 1.94 | 1.94 | 1.94 |
|
|
