Mdjm MDJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMdjm MDJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets Mdjm Strong Daily Stock price targets for Mdjm MDJH are 0.16 and 0.17 | Daily Target 1 | 0.15 | | Daily Target 2 | 0.16 | | Daily Target 3 | 0.16333333333333 | | Daily Target 4 | 0.17 | | Daily Target 5 | 0.17 |
Daily price and volume Mdjm
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
0.16 (0%) |
0.16 |
0.16 - 0.17 |
0.13 times |
Tue 26 November 2024 |
0.16 (0%) |
0.16 |
0.16 - 0.17 |
0.13 times |
Mon 25 November 2024 |
0.16 (0%) |
0.16 |
0.15 - 0.17 |
0.1843 times |
Fri 22 November 2024 |
0.16 (-5.88%) |
0.16 |
0.16 - 0.17 |
0.1457 times |
Thu 21 November 2024 |
0.17 (-5.56%) |
0.17 |
0.16 - 0.17 |
0.2295 times |
Wed 20 November 2024 |
0.18 (-5.26%) |
0.19 |
0.17 - 0.19 |
0.1982 times |
Tue 19 November 2024 |
0.19 (5.56%) |
0.17 |
0.17 - 0.19 |
0.54 times |
Mon 18 November 2024 |
0.18 (0%) |
0.17 |
0.17 - 0.18 |
0.1706 times |
Fri 15 November 2024 |
0.18 (0%) |
0.17 |
0.17 - 0.19 |
0.4693 times |
Thu 14 November 2024 |
0.18 (-5.26%) |
0.19 |
0.17 - 0.33 |
7.8025 times |
Wed 13 November 2024 |
0.19 (11.76%) |
0.17 |
0.17 - 0.20 |
3.1373 times |
Weekly price and charts Mdjm Strong weekly Stock price targets for Mdjm MDJH are 0.16 and 0.17 | Weekly Target 1 | 0.15 | | Weekly Target 2 | 0.16 | | Weekly Target 3 | 0.16333333333333 | | Weekly Target 4 | 0.17 | | Weekly Target 5 | 0.17 |
Weekly price and volumes for Mdjm
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
0.16 (0%) |
0.16 |
0.16 - 0.17 |
0.0308 times |
Tue 26 November 2024 |
0.16 (0%) |
0.16 |
0.15 - 0.17 |
0.0744 times |
Fri 22 November 2024 |
0.16 (-11.11%) |
0.17 |
0.16 - 0.19 |
0.3041 times |
Fri 15 November 2024 |
0.18 (-5.26%) |
0.17 |
0.16 - 0.33 |
2.8937 times |
Fri 08 November 2024 |
0.19 (-13.64%) |
0.22 |
0.14 - 0.25 |
6.3035 times |
Fri 01 November 2024 |
0.22 (-65.63%) |
0.61 |
0.20 - 0.64 |
0.3329 times |
Fri 25 October 2024 |
0.64 (1.59%) |
0.63 |
0.51 - 0.68 |
0.0165 times |
Fri 18 October 2024 |
0.63 (12.5%) |
0.55 |
0.53 - 0.74 |
0.0245 times |
Fri 11 October 2024 |
0.56 (-15.15%) |
0.67 |
0.53 - 0.68 |
0.0034 times |
Fri 04 October 2024 |
0.66 (-4.35%) |
0.70 |
0.60 - 0.73 |
0.0163 times |
Fri 27 September 2024 |
0.69 (-2.82%) |
0.71 |
0.65 - 0.83 |
0.0088 times |
Monthly price and charts Mdjm Strong monthly Stock price targets for Mdjm MDJH are 0.06 and 0.25 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.09 | | Monthly Target 3 | 0.21 | | Monthly Target 4 | 0.28 | | Monthly Target 5 | 0.4 |
Monthly price and volumes Mdjm
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
0.16 (-36%) |
0.23 |
0.14 - 0.33 |
9.2622 times |
Thu 31 October 2024 |
0.25 (-64.29%) |
0.70 |
0.23 - 0.74 |
0.2703 times |
Mon 30 September 2024 |
0.70 (-33.33%) |
1.05 |
0.59 - 1.14 |
0.0464 times |
Fri 30 August 2024 |
1.05 (-34.78%) |
1.60 |
1.01 - 1.61 |
0.2518 times |
Wed 31 July 2024 |
1.61 (30.89%) |
1.23 |
1.13 - 1.70 |
0.0677 times |
Fri 28 June 2024 |
1.23 (-3.15%) |
1.22 |
1.16 - 1.47 |
0.0084 times |
Fri 31 May 2024 |
1.27 (11.4%) |
1.11 |
0.99 - 1.59 |
0.064 times |
Tue 30 April 2024 |
1.14 (-5%) |
1.17 |
0.95 - 1.68 |
0.0156 times |
Thu 28 March 2024 |
1.20 (6.19%) |
1.08 |
1.08 - 1.68 |
0.0018 times |
Thu 29 February 2024 |
1.13 (5.61%) |
1.03 |
1.03 - 1.90 |
0.0119 times |
Wed 31 January 2024 |
1.07 (-35.15%) |
1.68 |
0.92 - 1.79 |
0.0066 times |
DMA SMA EMA moving averages of Mdjm MDJH
DMA (daily moving average) of Mdjm MDJH
| DMA period | DMA value | | 5 day DMA | 0.16 | | 12 day DMA | 0.17 | | 20 day DMA | 0.18 | | 35 day DMA | 0.36 | | 50 day DMA | 0.45 | | 100 day DMA | 0.79 | | 150 day DMA | 0.93 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Mdjm MDJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.17 | 0.17 | 0.17 | | 12 day EMA | 0.19 | 0.19 | 0.19 | | 20 day EMA | 0.24 | 0.25 | 0.26 | | 35 day EMA | 0.34 | 0.35 | 0.36 | | 50 day EMA | 0.46 | 0.47 | 0.48 |
SMA (simple moving average) of Mdjm MDJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.16 | 0.17 | 0.17 | | 12 day SMA | 0.17 | 0.17 | 0.18 | | 20 day SMA | 0.18 | 0.2 | 0.22 | | 35 day SMA | 0.36 | 0.37 | 0.39 | | 50 day SMA | 0.45 | 0.46 | 0.48 | | 100 day SMA | 0.79 | 0.8 | 0.81 | | 150 day SMA | 0.93 | 0.93 | 0.94 | | 200 day SMA | 1.01 | 1.02 | 1.02 |
|
|
