MedallionBank MBNKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedallion Bank MBNKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MedallionBank Strong Daily Stock price targets for MedallionBank MBNKP are 25.35 and 25.57 | Daily Target 1 | 25.3 | | Daily Target 2 | 25.39 | | Daily Target 3 | 25.52 | | Daily Target 4 | 25.61 | | Daily Target 5 | 25.74 |
Daily price and volume Medallion Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.48 (-0.55%) |
25.65 |
25.43 - 25.65 |
0.2389 times |
Tue 27 May 2025 |
25.62 (-0.31%) |
25.82 |
25.44 - 25.82 |
0.153 times |
Fri 23 May 2025 |
25.70 (-0.39%) |
25.78 |
25.70 - 25.78 |
0.0411 times |
Thu 22 May 2025 |
25.80 (1.65%) |
25.80 |
25.80 - 25.80 |
0.0261 times |
Wed 21 May 2025 |
25.38 (0.04%) |
25.43 |
25.38 - 25.43 |
8.9772 times |
Tue 20 May 2025 |
25.37 (-0.9%) |
25.41 |
25.37 - 25.52 |
0.0821 times |
Mon 19 May 2025 |
25.60 (-0.19%) |
25.60 |
25.60 - 25.60 |
0.056 times |
Fri 16 May 2025 |
25.65 (-0.08%) |
25.77 |
25.60 - 25.77 |
0.112 times |
Thu 15 May 2025 |
25.67 (-0.19%) |
25.85 |
25.54 - 25.85 |
0.209 times |
Wed 14 May 2025 |
25.72 (-0.04%) |
25.80 |
25.31 - 25.80 |
0.1045 times |
Tue 13 May 2025 |
25.73 (-0.08%) |
26.18 |
25.73 - 26.18 |
0.0336 times |
Weekly price and charts MedallionBank Strong weekly Stock price targets for MedallionBank MBNKP are 25.26 and 25.65 | Weekly Target 1 | 25.19 | | Weekly Target 2 | 25.33 | | Weekly Target 3 | 25.576666666667 | | Weekly Target 4 | 25.72 | | Weekly Target 5 | 25.97 |
Weekly price and volumes for Medallion Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.48 (-0.86%) |
25.82 |
25.43 - 25.82 |
0.3536 times |
Fri 23 May 2025 |
25.70 (0.19%) |
25.60 |
25.37 - 25.80 |
8.2854 times |
Fri 16 May 2025 |
25.65 (-1.35%) |
25.75 |
25.31 - 26.18 |
0.4311 times |
Wed 07 May 2025 |
26.00 (1.48%) |
25.65 |
25.62 - 26.00 |
0.0842 times |
Fri 02 May 2025 |
25.62 (-1.12%) |
25.51 |
25.43 - 26.07 |
0.2088 times |
Fri 25 April 2025 |
25.91 (1.61%) |
25.22 |
25.18 - 25.91 |
0.1179 times |
Thu 17 April 2025 |
25.50 (1.43%) |
25.11 |
25.11 - 25.50 |
0.1215 times |
Fri 11 April 2025 |
25.14 (0.6%) |
24.88 |
24.50 - 26.09 |
0.2459 times |
Fri 04 April 2025 |
24.99 (-1.42%) |
25.67 |
24.85 - 25.81 |
0.1314 times |
Wed 26 March 2025 |
25.35 (0%) |
25.36 |
25.35 - 25.36 |
0.0202 times |
Fri 21 March 2025 |
25.35 (-0.71%) |
25.20 |
25.06 - 25.68 |
0.1785 times |
Monthly price and charts MedallionBank Strong monthly Stock price targets for MedallionBank MBNKP are 24.96 and 25.83 | Monthly Target 1 | 24.79 | | Monthly Target 2 | 25.13 | | Monthly Target 3 | 25.656666666667 | | Monthly Target 4 | 26 | | Monthly Target 5 | 26.53 |
Monthly price and volumes Medallion Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.48 (-1.43%) |
25.60 |
25.31 - 26.18 |
4.7027 times |
Tue 29 April 2025 |
25.85 (0.7%) |
25.81 |
24.50 - 26.09 |
0.3506 times |
Mon 31 March 2025 |
25.67 (0.94%) |
25.26 |
25.06 - 25.80 |
0.283 times |
Fri 28 February 2025 |
25.43 (0.24%) |
25.57 |
25.10 - 25.73 |
0.2855 times |
Fri 31 January 2025 |
25.37 (0.32%) |
25.68 |
24.70 - 25.80 |
0.4772 times |
Tue 31 December 2024 |
25.29 (-1.6%) |
25.34 |
24.34 - 25.48 |
0.558 times |
Fri 22 November 2024 |
25.70 (-0.66%) |
25.50 |
25.35 - 27.00 |
0.3641 times |
Thu 31 October 2024 |
25.87 (5.16%) |
24.66 |
24.66 - 26.41 |
0.8103 times |
Mon 30 September 2024 |
24.60 (-1.05%) |
24.86 |
24.25 - 25.18 |
1.1826 times |
Fri 30 August 2024 |
24.86 (-0.2%) |
24.95 |
24.10 - 25.18 |
0.9862 times |
Wed 31 July 2024 |
24.91 (-0.36%) |
24.80 |
24.36 - 25.19 |
0.9741 times |
DMA SMA EMA moving averages of Medallion Bank MBNKP
DMA (daily moving average) of Medallion Bank MBNKP
| DMA period | DMA value | | 5 day DMA | 25.6 | | 12 day DMA | 25.62 | | 20 day DMA | 25.69 | | 35 day DMA | 25.5 | | 50 day DMA | 25.48 | | 100 day DMA | 25.45 | | 150 day DMA | 25.33 | | 200 day DMA | 25.21 | EMA (exponential moving average) of Medallion Bank MBNKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.58 | 25.63 | 25.64 | | 12 day EMA | 25.61 | 25.63 | 25.63 | | 20 day EMA | 25.6 | 25.61 | 25.61 | | 35 day EMA | 25.56 | 25.57 | 25.57 | | 50 day EMA | 25.49 | 25.49 | 25.48 |
SMA (simple moving average) of Medallion Bank MBNKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.6 | 25.57 | 25.57 | | 12 day SMA | 25.62 | 25.67 | 25.69 | | 20 day SMA | 25.69 | 25.7 | 25.69 | | 35 day SMA | 25.5 | 25.5 | 25.49 | | 50 day SMA | 25.48 | 25.48 | 25.47 | | 100 day SMA | 25.45 | 25.45 | 25.45 | | 150 day SMA | 25.33 | 25.32 | 25.32 | | 200 day SMA | 25.21 | 25.21 | 25.21 |
|
|
