MedallionBank MBNKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedallion Bank MBNKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MedallionBank Strong Daily Stock price targets for MedallionBank MBNKP are 24.73 and 25.42 | Daily Target 1 | 24.59 | | Daily Target 2 | 24.86 | | Daily Target 3 | 25.276666666667 | | Daily Target 4 | 25.55 | | Daily Target 5 | 25.97 |
Daily price and volume Medallion Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.14 (-0.51%) |
25.69 |
25.00 - 25.69 |
0.75 times |
Thu 10 April 2025 |
25.27 (2.1%) |
26.09 |
25.27 - 26.09 |
1.0833 times |
Wed 09 April 2025 |
24.75 (-0.6%) |
24.82 |
24.50 - 24.82 |
2.5833 times |
Tue 08 April 2025 |
24.90 (0.08%) |
25.10 |
24.90 - 25.10 |
1.5833 times |
Mon 07 April 2025 |
24.88 (-0.44%) |
24.88 |
24.88 - 24.88 |
0.0833 times |
Fri 04 April 2025 |
24.99 (-2.46%) |
25.16 |
24.85 - 25.16 |
2.0833 times |
Tue 01 April 2025 |
25.62 (-0.19%) |
25.81 |
25.62 - 25.81 |
0.5833 times |
Mon 31 March 2025 |
25.67 (1.26%) |
25.67 |
25.67 - 25.67 |
0.5833 times |
Wed 26 March 2025 |
25.35 (0%) |
25.36 |
25.35 - 25.36 |
0.5 times |
Fri 21 March 2025 |
25.35 (0.16%) |
25.35 |
25.35 - 25.35 |
0.1667 times |
Thu 20 March 2025 |
25.31 (0.28%) |
25.31 |
25.31 - 25.31 |
0.25 times |
Weekly price and charts MedallionBank Strong weekly Stock price targets for MedallionBank MBNKP are 24.82 and 26.41 | Weekly Target 1 | 23.65 | | Weekly Target 2 | 24.4 | | Weekly Target 3 | 25.243333333333 | | Weekly Target 4 | 25.99 | | Weekly Target 5 | 26.83 |
Weekly price and volumes for Medallion Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.14 (0.6%) |
24.88 |
24.50 - 26.09 |
1.6685 times |
Fri 04 April 2025 |
24.99 (-1.42%) |
25.67 |
24.85 - 25.81 |
0.8914 times |
Wed 26 March 2025 |
25.35 (0%) |
25.36 |
25.35 - 25.36 |
0.1371 times |
Fri 21 March 2025 |
25.35 (-0.71%) |
25.20 |
25.06 - 25.68 |
1.2113 times |
Thu 13 March 2025 |
25.53 (1.03%) |
25.27 |
25.27 - 25.80 |
1.2571 times |
Fri 07 March 2025 |
25.27 (-0.63%) |
25.26 |
25.26 - 25.50 |
1.0178 times |
Fri 28 February 2025 |
25.43 (0%) |
25.42 |
25.30 - 25.51 |
1.2799 times |
Thu 20 February 2025 |
25.43 (1.03%) |
25.50 |
25.27 - 25.53 |
0.2514 times |
Fri 14 February 2025 |
25.17 (-0.16%) |
25.30 |
25.17 - 25.50 |
0.7085 times |
Fri 07 February 2025 |
25.21 (-0.63%) |
25.57 |
25.10 - 25.73 |
1.577 times |
Fri 31 January 2025 |
25.37 (-0.43%) |
25.80 |
25.21 - 25.80 |
0.7085 times |
Monthly price and charts MedallionBank Strong monthly Stock price targets for MedallionBank MBNKP are 24.03 and 25.62 | Monthly Target 1 | 23.65 | | Monthly Target 2 | 24.4 | | Monthly Target 3 | 25.243333333333 | | Monthly Target 4 | 25.99 | | Monthly Target 5 | 26.83 |
Monthly price and volumes Medallion Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.14 (-2.06%) |
25.81 |
24.50 - 26.09 |
0.2942 times |
Mon 31 March 2025 |
25.67 (0.94%) |
25.26 |
25.06 - 25.80 |
0.4638 times |
Fri 28 February 2025 |
25.43 (0.24%) |
25.57 |
25.10 - 25.73 |
0.468 times |
Fri 31 January 2025 |
25.37 (0.32%) |
25.68 |
24.70 - 25.80 |
0.7823 times |
Tue 31 December 2024 |
25.29 (-1.6%) |
25.34 |
24.34 - 25.48 |
0.9146 times |
Fri 22 November 2024 |
25.70 (-0.66%) |
25.50 |
25.35 - 27.00 |
0.5969 times |
Thu 31 October 2024 |
25.87 (5.16%) |
24.66 |
24.66 - 26.41 |
1.3282 times |
Mon 30 September 2024 |
24.60 (-1.05%) |
24.86 |
24.25 - 25.18 |
1.9386 times |
Fri 30 August 2024 |
24.86 (-0.2%) |
24.95 |
24.10 - 25.18 |
1.6165 times |
Wed 31 July 2024 |
24.91 (-0.36%) |
24.80 |
24.36 - 25.19 |
1.5968 times |
Fri 28 June 2024 |
25.00 (-0.71%) |
25.20 |
24.51 - 25.28 |
0.9527 times |
DMA SMA EMA moving averages of Medallion Bank MBNKP
DMA (daily moving average) of Medallion Bank MBNKP
| DMA period | DMA value | | 5 day DMA | 24.99 | | 12 day DMA | 25.21 | | 20 day DMA | 25.32 | | 35 day DMA | 25.34 | | 50 day DMA | 25.36 | | 100 day DMA | 25.38 | | 150 day DMA | 25.2 | | 200 day DMA | 25.14 | EMA (exponential moving average) of Medallion Bank MBNKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.1 | 25.08 | 24.98 | | 12 day EMA | 25.17 | 25.18 | 25.16 | | 20 day EMA | 25.25 | 25.26 | 25.26 | | 35 day EMA | 25.3 | 25.31 | 25.31 | | 50 day EMA | 25.31 | 25.32 | 25.32 |
SMA (simple moving average) of Medallion Bank MBNKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.99 | 24.96 | 25.03 | | 12 day SMA | 25.21 | 25.23 | 25.21 | | 20 day SMA | 25.32 | 25.32 | 25.33 | | 35 day SMA | 25.34 | 25.34 | 25.35 | | 50 day SMA | 25.36 | 25.36 | 25.36 | | 100 day SMA | 25.38 | 25.38 | 25.37 | | 150 day SMA | 25.2 | 25.2 | 25.2 | | 200 day SMA | 25.14 | 25.14 | 25.13 |
|
|
