Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 39 and 39
| Daily Target 1 | 39 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.00 (-2.79%) | 39.00 | 39.00 - 39.00 | 1.0924 times | Thu 10 September 2026 | 40.12 (-2.03%) | 40.99 | 40.12 - 41.00 | 0.6723 times | Wed 09 September 2026 | 40.95 (-3.31%) | 41.15 | 40.00 - 41.15 | 1.3025 times | Tue 08 September 2026 | 42.35 (-0.21%) | 42.35 | 42.35 - 42.35 | 0.2521 times | Fri 04 September 2026 | 42.44 (-0.38%) | 43.00 | 41.00 - 43.00 | 0.2521 times | Mon 31 August 2026 | 42.60 (0.71%) | 42.20 | 42.20 - 42.60 | 1.0504 times | Fri 28 August 2026 | 42.30 (0.17%) | 43.11 | 42.30 - 43.20 | 2.479 times | Thu 27 August 2026 | 42.23 (1.34%) | 42.25 | 42.23 - 42.25 | 0.5462 times | Wed 26 August 2026 | 41.67 (-1.51%) | 41.37 | 41.36 - 41.69 | 0.8824 times | Tue 25 August 2026 | 42.31 (-0.45%) | 39.00 | 39.00 - 42.73 | 1.4706 times | Mon 24 August 2026 | 42.50 (3.66%) | 41.50 | 41.50 - 42.54 | 0.8403 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 37.33 and 40.68
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 40.116666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.00 (-8.11%) | 42.35 | 39.00 - 42.35 | 1.0354 times | Fri 04 September 2026 | 42.44 (0.33%) | 42.20 | 41.00 - 43.00 | 0.4063 times | Fri 28 August 2026 | 42.30 (3.17%) | 41.50 | 39.00 - 43.20 | 1.9397 times | Thu 20 August 2026 | 41.00 (-1.2%) | 41.10 | 41.00 - 41.10 | 0.0524 times | Fri 14 August 2026 | 41.50 (6.99%) | 40.00 | 40.00 - 41.50 | 5.5701 times | Tue 04 August 2026 | 38.79 (0.18%) | 38.00 | 38.00 - 38.79 | 0.1966 times | Fri 31 July 2026 | 38.72 (-0.72%) | 39.05 | 38.72 - 39.82 | 0.1966 times | Fri 24 July 2026 | 39.00 (0%) | 38.86 | 38.81 - 40.00 | 0.249 times | Fri 24 July 2026 | 39.00 (2.63%) | 38.52 | 38.52 - 40.00 | 0.3145 times | Fri 10 July 2026 | 38.00 (-4.86%) | 39.00 | 38.00 - 39.99 | 0.0393 times | Fri 26 June 2026 | 39.94 (-10.45%) | 40.31 | 39.00 - 40.40 | 7.0118 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 37 and 41
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.00 (-8.45%) | 43.00 | 39.00 - 43.00 | 0.3077 times | Mon 31 August 2026 | 42.60 (10.02%) | 38.00 | 38.00 - 43.20 | 2.2339 times | Fri 31 July 2026 | 38.72 (-0.72%) | 39.99 | 38.00 - 40.00 | 0.2136 times | Tue 30 June 2026 | 39.00 (-8.77%) | 42.35 | 39.00 - 44.60 | 2.2773 times | Thu 28 May 2026 | 42.75 (5.61%) | 40.95 | 40.45 - 43.10 | 1.0644 times | Fri 24 April 2026 | 40.48 (1.76%) | 40.20 | 39.00 - 42.32 | 0.8762 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 1.0572 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 1.5496 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0181 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.4019 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0109 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 41.62 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.86 |
| 100 day DMA | 41.02 |
| 150 day DMA | 40.6 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 41.28 | 41.86 |
| 12 day EMA | 41.04 | 41.41 | 41.64 |
| 20 day EMA | 40.99 | 41.2 | 41.31 |
| 35 day EMA | 41 | 41.12 | 41.18 |
| 50 day EMA | 40.84 | 40.91 | 40.94 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 41.69 | 42.13 |
| 12 day SMA | 41.62 | 41.8 | 41.91 |
| 20 day SMA | 40.95 | 40.95 | 40.9 |
| 35 day SMA | 40.65 | 40.74 | 40.8 |
| 50 day SMA | 40.86 | 40.89 | 40.9 |
| 100 day SMA | 41.02 | 41.03 | 41.03 |
| 150 day SMA | 40.6 | 40.62 | 40.64 |
| 200 day SMA | 41.57 | 41.61 | 41.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.