Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 46 and 48
| Daily Target 1 | 44.33 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 46.333333333333 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 48.33 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.00 (2.06%) | 46.70 | 45.00 - 47.00 | 1.4689 times | Thu 29 October 2026 | 46.05 (0.5%) | 45.50 | 45.50 - 48.50 | 2.9944 times | Wed 28 October 2026 | 45.82 (-1.78%) | 46.00 | 45.82 - 46.01 | 0.5085 times | Tue 27 October 2026 | 46.65 (8.67%) | 45.00 | 45.00 - 46.65 | 1.5254 times | Mon 26 October 2026 | 42.93 (4.71%) | 43.00 | 42.83 - 43.10 | 0.6215 times | Fri 23 October 2026 | 41.00 (3.8%) | 40.40 | 40.40 - 41.62 | 1.1299 times | Tue 20 October 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.2825 times | Mon 12 October 2026 | 39.50 (-3.54%) | 39.16 | 39.12 - 39.50 | 1.0734 times | Thu 08 October 2026 | 40.95 (2.12%) | 40.95 | 40.95 - 40.95 | 0.2825 times | Wed 30 September 2026 | 40.10 (0.25%) | 40.10 | 40.10 - 40.10 | 0.113 times | Fri 25 September 2026 | 40.00 (-1.6%) | 40.08 | 39.54 - 40.08 | 0.8475 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 44.92 and 50.59
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 46.11 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.00 (14.63%) | 43.00 | 42.83 - 48.50 | 1.3125 times | Fri 23 October 2026 | 41.00 (0.12%) | 39.16 | 39.12 - 41.62 | 0.4583 times | Thu 08 October 2026 | 40.95 (2.38%) | 40.10 | 40.10 - 40.95 | 0.0729 times | Fri 25 September 2026 | 40.00 (2.56%) | 40.00 | 39.00 - 40.85 | 0.8438 times | Fri 18 September 2026 | 39.00 (-8.11%) | 42.35 | 39.00 - 42.35 | 0.8229 times | Fri 04 September 2026 | 42.44 (0.33%) | 42.20 | 41.00 - 43.00 | 0.3229 times | Fri 28 August 2026 | 42.30 (3.17%) | 41.50 | 39.00 - 43.20 | 1.5417 times | Thu 20 August 2026 | 41.00 (-1.2%) | 41.10 | 41.00 - 41.10 | 0.0417 times | Fri 14 August 2026 | 41.50 (6.99%) | 40.00 | 40.00 - 41.50 | 4.4271 times | Tue 04 August 2026 | 38.79 (0.18%) | 38.00 | 38.00 - 38.79 | 0.1563 times | Fri 31 July 2026 | 38.72 (-0.72%) | 39.05 | 38.72 - 39.82 | 0.1563 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 43.06 and 52.44
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 44.873333333333 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.00 (17.21%) | 40.95 | 39.12 - 48.50 | 0.6016 times | Wed 30 September 2026 | 40.10 (-5.87%) | 43.00 | 39.00 - 43.00 | 0.5775 times | Mon 31 August 2026 | 42.60 (10.02%) | 38.00 | 38.00 - 43.20 | 2.121 times | Fri 31 July 2026 | 38.72 (-0.72%) | 39.99 | 38.00 - 40.00 | 0.2028 times | Tue 30 June 2026 | 39.00 (-8.77%) | 42.35 | 39.00 - 44.60 | 2.1623 times | Thu 28 May 2026 | 42.75 (5.61%) | 40.95 | 40.45 - 43.10 | 1.0107 times | Fri 24 April 2026 | 40.48 (1.76%) | 40.20 | 39.00 - 42.32 | 0.8319 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 1.0038 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 1.4713 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0172 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.3816 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 42.51 |
| 20 day DMA | 42.04 |
| 35 day DMA | 41.37 |
| 50 day DMA | 41.16 |
| 100 day DMA | 41.55 |
| 150 day DMA | 40.53 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 44.64 | 43.94 |
| 12 day EMA | 43.56 | 42.94 | 42.38 |
| 20 day EMA | 42.68 | 42.22 | 41.82 |
| 35 day EMA | 41.96 | 41.66 | 41.4 |
| 50 day EMA | 41.68 | 41.46 | 41.27 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 44.49 | 43.18 |
| 12 day SMA | 42.51 | 42 | 41.41 |
| 20 day SMA | 42.04 | 41.8 | 41.58 |
| 35 day SMA | 41.37 | 41.15 | 40.93 |
| 50 day SMA | 41.16 | 41.08 | 41 |
| 100 day SMA | 41.55 | 41.46 | 41.39 |
| 150 day SMA | 40.53 | 40.49 | 40.47 |
| 200 day SMA | 41.29 | 41.27 | 41.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.