JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW Strong Daily Stock price targets for JW MAYS are 38.5 and 38.5 | Daily Target 1 | 38.5 | | Daily Target 2 | 38.5 | | Daily Target 3 | 38.5 | | Daily Target 4 | 38.5 | | Daily Target 5 | 38.5 |
Daily price and volume J W
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
38.50 (0.31%) |
38.50 |
38.50 - 38.50 |
0.1449 times |
Thu 20 November 2025 |
38.38 (0.42%) |
38.38 |
38.38 - 38.38 |
0.2899 times |
Tue 21 October 2025 |
38.22 (-3.12%) |
39.53 |
38.22 - 39.53 |
3.3333 times |
Tue 14 October 2025 |
39.45 (-0.05%) |
39.45 |
39.45 - 39.45 |
0.8696 times |
Mon 13 October 2025 |
39.47 (3.87%) |
39.47 |
39.47 - 39.47 |
0.4348 times |
Thu 25 September 2025 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.2899 times |
Mon 22 September 2025 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
1.1594 times |
Fri 19 September 2025 |
38.00 (-1.3%) |
38.00 |
38.00 - 38.00 |
1.1594 times |
Thu 18 September 2025 |
38.50 (1.32%) |
38.50 |
38.50 - 38.50 |
1.5942 times |
Thu 28 August 2025 |
38.00 (1.6%) |
38.00 |
38.00 - 38.00 |
0.7246 times |
Fri 15 August 2025 |
37.40 (-0.27%) |
37.96 |
37.40 - 37.96 |
0.4348 times |
Weekly price and charts JW Strong weekly Stock price targets for JW MAYS are 37.71 and 39.02 | Weekly Target 1 | 37.44 | | Weekly Target 2 | 37.97 | | Weekly Target 3 | 38.75 | | Weekly Target 4 | 39.28 | | Weekly Target 5 | 40.06 |
Weekly price and volumes for J W
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
38.50 (-2.41%) |
39.53 |
38.22 - 39.53 |
1.3603 times |
Tue 14 October 2025 |
39.45 (3.82%) |
39.47 |
39.45 - 39.47 |
0.4709 times |
Thu 25 September 2025 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.5232 times |
Fri 19 September 2025 |
38.00 (0%) |
38.50 |
38.00 - 38.50 |
0.994 times |
Thu 28 August 2025 |
38.00 (1.6%) |
38.00 |
38.00 - 38.00 |
0.2616 times |
Fri 15 August 2025 |
37.40 (-2.86%) |
37.55 |
37.40 - 38.00 |
1.7788 times |
Thu 07 August 2025 |
38.50 (-4.35%) |
38.00 |
38.00 - 39.70 |
0.7848 times |
Thu 31 July 2025 |
40.25 (5.5%) |
37.99 |
37.99 - 40.25 |
1.6218 times |
Thu 17 July 2025 |
38.15 (1.35%) |
37.98 |
37.98 - 38.15 |
0.2689 times |
Tue 01 July 2025 |
37.64 (-5.31%) |
38.75 |
37.51 - 38.75 |
1.9358 times |
Fri 27 June 2025 |
39.75 (-0.63%) |
40.20 |
39.75 - 40.20 |
0.5755 times |
Monthly price and charts JW Strong monthly Stock price targets for JW MAYS are 38.44 and 38.56 | Monthly Target 1 | 38.34 | | Monthly Target 2 | 38.42 | | Monthly Target 3 | 38.46 | | Monthly Target 4 | 38.54 | | Monthly Target 5 | 38.58 |
Monthly price and volumes J W
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
38.50 (0.73%) |
38.38 |
38.38 - 38.50 |
0.0401 times |
Tue 21 October 2025 |
38.22 (0.58%) |
39.47 |
38.22 - 39.53 |
0.428 times |
Thu 25 September 2025 |
38.00 (0%) |
38.50 |
38.00 - 38.50 |
0.3879 times |
Thu 28 August 2025 |
38.00 (-5.59%) |
38.00 |
37.40 - 39.70 |
0.7222 times |
Thu 31 July 2025 |
40.25 (7.28%) |
37.64 |
37.64 - 40.25 |
0.5636 times |
Mon 30 June 2025 |
37.52 (0.51%) |
39.98 |
37.51 - 42.00 |
4.788 times |
Fri 16 May 2025 |
37.33 (2.27%) |
36.82 |
32.32 - 39.80 |
0.3076 times |
Wed 30 April 2025 |
36.50 (-4.97%) |
38.00 |
36.10 - 41.00 |
1.9448 times |
Mon 24 March 2025 |
38.41 (2.98%) |
38.51 |
37.59 - 39.30 |
0.2962 times |
Wed 26 February 2025 |
37.30 (-10.12%) |
40.00 |
36.00 - 40.25 |
0.5216 times |
Tue 28 January 2025 |
41.50 (-5.7%) |
44.05 |
41.50 - 44.05 |
1.7277 times |
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value | | 5 day DMA | 38.8 | | 12 day DMA | 38.29 | | 20 day DMA | 38.46 | | 35 day DMA | 38.47 | | 50 day DMA | 38.42 | | 100 day DMA | 40.94 | | 150 day DMA | 42.67 | | 200 day DMA | 43.52 | EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.53 | 38.55 | 38.63 | | 12 day EMA | 38.48 | 38.48 | 38.5 | | 20 day EMA | 38.5 | 38.5 | 38.51 | | 35 day EMA | 38.58 | 38.59 | 38.6 | | 50 day EMA | 38.72 | 38.73 | 38.74 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.8 | 38.7 | 38.63 | | 12 day SMA | 38.29 | 38.2 | 38.21 | | 20 day SMA | 38.46 | 38.42 | 38.37 | | 35 day SMA | 38.47 | 38.53 | 38.51 | | 50 day SMA | 38.42 | 38.45 | 38.48 | | 100 day SMA | 40.94 | 40.99 | 41.03 | | 150 day SMA | 42.67 | 42.71 | 42.75 | | 200 day SMA | 43.52 | 43.54 | 43.54 |
|
|
