JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW Strong Daily Stock price targets for JW MAYS are 38 and 38 | Daily Target 1 | 38 | | Daily Target 2 | 38 | | Daily Target 3 | 38 | | Daily Target 4 | 38 | | Daily Target 5 | 38 |
Daily price and volume J W
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
38.00 (1.6%) |
38.00 |
38.00 - 38.00 |
0.5738 times |
Fri 15 August 2025 |
37.40 (-0.27%) |
37.96 |
37.40 - 37.96 |
0.3443 times |
Thu 14 August 2025 |
37.50 (-0.08%) |
38.00 |
37.50 - 38.00 |
2.5247 times |
Wed 13 August 2025 |
37.53 (-2.52%) |
37.55 |
37.50 - 37.55 |
1.0328 times |
Thu 07 August 2025 |
38.50 (-3.02%) |
38.50 |
38.50 - 38.51 |
1.0328 times |
Wed 06 August 2025 |
39.70 (-1.37%) |
38.00 |
38.00 - 39.70 |
0.6885 times |
Thu 31 July 2025 |
40.25 (1.46%) |
38.98 |
38.98 - 40.25 |
3.2132 times |
Wed 30 July 2025 |
39.67 (4.42%) |
39.67 |
39.67 - 39.67 |
0.1148 times |
Tue 22 July 2025 |
37.99 (-0.42%) |
37.99 |
37.99 - 37.99 |
0.2295 times |
Thu 17 July 2025 |
38.15 (0.45%) |
38.15 |
38.15 - 38.15 |
0.2456 times |
Tue 08 July 2025 |
37.98 (0.9%) |
37.98 |
37.98 - 37.98 |
0.3443 times |
Weekly price and charts JW Strong weekly Stock price targets for JW MAYS are 38 and 38 | Weekly Target 1 | 38 | | Weekly Target 2 | 38 | | Weekly Target 3 | 38 | | Weekly Target 4 | 38 | | Weekly Target 5 | 38 |
Weekly price and volumes for J W
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
38.00 (1.6%) |
38.00 |
38.00 - 38.00 |
0.1048 times |
Fri 15 August 2025 |
37.40 (-2.86%) |
37.55 |
37.40 - 38.00 |
0.7126 times |
Thu 07 August 2025 |
38.50 (-4.35%) |
38.00 |
38.00 - 39.70 |
0.3144 times |
Thu 31 July 2025 |
40.25 (5.5%) |
37.99 |
37.99 - 40.25 |
0.6497 times |
Thu 17 July 2025 |
38.15 (1.35%) |
37.98 |
37.98 - 38.15 |
0.1077 times |
Tue 01 July 2025 |
37.64 (-5.31%) |
38.75 |
37.51 - 38.75 |
0.7755 times |
Fri 27 June 2025 |
39.75 (-0.63%) |
40.20 |
39.75 - 40.20 |
0.2305 times |
Fri 20 June 2025 |
40.00 (7.15%) |
39.98 |
39.93 - 42.00 |
6.6228 times |
Fri 16 May 2025 |
37.33 (-6.18%) |
38.99 |
32.32 - 39.00 |
0.2934 times |
Fri 09 May 2025 |
39.79 (9.01%) |
36.82 |
36.82 - 39.80 |
0.1886 times |
Wed 30 April 2025 |
36.50 (-3.95%) |
36.50 |
36.50 - 36.50 |
0.2305 times |
Monthly price and charts JW Strong monthly Stock price targets for JW MAYS are 36.85 and 39.15 | Monthly Target 1 | 36.07 | | Monthly Target 2 | 37.03 | | Monthly Target 3 | 38.366666666667 | | Monthly Target 4 | 39.33 | | Monthly Target 5 | 40.67 |
Monthly price and volumes J W
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
38.00 (-5.59%) |
38.00 |
37.40 - 39.70 |
0.5375 times |
Thu 31 July 2025 |
40.25 (7.28%) |
37.64 |
37.64 - 40.25 |
0.4194 times |
Mon 30 June 2025 |
37.52 (0.51%) |
39.98 |
37.51 - 42.00 |
3.5632 times |
Fri 16 May 2025 |
37.33 (2.27%) |
36.82 |
32.32 - 39.80 |
0.2289 times |
Wed 30 April 2025 |
36.50 (-4.97%) |
38.00 |
36.10 - 41.00 |
1.4473 times |
Mon 24 March 2025 |
38.41 (2.98%) |
38.51 |
37.59 - 39.30 |
0.2205 times |
Wed 26 February 2025 |
37.30 (-10.12%) |
40.00 |
36.00 - 40.25 |
0.3882 times |
Tue 28 January 2025 |
41.50 (-5.7%) |
44.05 |
41.50 - 44.05 |
1.2857 times |
Tue 31 December 2024 |
44.01 (4.79%) |
43.95 |
42.85 - 45.27 |
1.1032 times |
Wed 20 November 2024 |
42.00 (-4.98%) |
43.94 |
42.00 - 44.72 |
0.8062 times |
Thu 31 October 2024 |
44.20 (-3.87%) |
44.50 |
42.00 - 46.00 |
0.8759 times |
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value | | 5 day DMA | 37.79 | | 12 day DMA | 38.36 | | 20 day DMA | 38.53 | | 35 day DMA | 38.4 | | 50 day DMA | 39.14 | | 100 day DMA | 41.59 | | 150 day DMA | 43.13 | | 200 day DMA | 43.56 | EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.96 | 37.94 | 38.21 | | 12 day EMA | 38.28 | 38.33 | 38.5 | | 20 day EMA | 38.48 | 38.53 | 38.65 | | 35 day EMA | 38.97 | 39.03 | 39.13 | | 50 day EMA | 39.37 | 39.43 | 39.51 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.79 | 38.13 | 38.7 | | 12 day SMA | 38.36 | 38.32 | 38.52 | | 20 day SMA | 38.53 | 38.62 | 38.69 | | 35 day SMA | 38.4 | 38.43 | 38.48 | | 50 day SMA | 39.14 | 39.25 | 39.36 | | 100 day SMA | 41.59 | 41.68 | 41.77 | | 150 day SMA | 43.13 | 43.18 | 43.2 | | 200 day SMA | 43.56 | 43.58 | 43.61 |
|
|
