MattersightCorporation MATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattersight Corporation MATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets MattersightCorporation

Strong Daily Stock price targets for MattersightCorporation MATR are 13.92 and 13.92

Daily Target 1	9.28
Daily Target 2	9.28
Daily Target 3	18.55
Daily Target 4	18.55
Daily Target 5	18.553333333333

Daily price and volume Mattersight Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.00 (0%)	27.83	27.83 - 27.83	0 times
Mon 31 August 2026	0.00 (0%)	28.05	28.05 - 28.05	0 times
Fri 17 August 2018	2.68 (0%)	2.70	2.68 - 2.70	0.2548 times
Thu 16 August 2018	2.68 (-0.74%)	2.70	2.65 - 2.70	0.1144 times
Wed 15 August 2018	2.70 (0%)	2.70	2.65 - 2.70	0.1416 times
Tue 14 August 2018	2.70 (2.66%)	2.70	2.65 - 2.70	7.1225 times
Mon 13 August 2018	2.63 (1.94%)	2.60	2.55 - 2.65	0.5757 times
Fri 10 August 2018	2.58 (-0.77%)	2.55	2.55 - 2.65	0.7987 times
Thu 09 August 2018	2.60 (0%)	2.65	2.58 - 2.65	0.2891 times
Wed 08 August 2018	2.60 (0.39%)	2.65	2.58 - 2.65	0.7032 times
Tue 07 August 2018	2.59 (-0.38%)	2.60	2.56 - 2.65	3.071 times

Daily chart MattersightCorporation

Weekly price and charts MattersightCorporation

Strong weekly Stock price targets for MattersightCorporation MATR are 13.81 and 14.03

Weekly Target 1	9.2
Weekly Target 2	9.42
Weekly Target 3	18.41
Weekly Target 4	18.626666666667
Weekly Target 5	18.85

Weekly price and volumes for Mattersight Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.00 (0%)	28.05	27.83 - 28.05	0 times
Fri 17 August 2018	2.68 (3.88%)	2.60	2.55 - 2.70	1.1262 times
Fri 10 August 2018	2.58 (-0.77%)	2.65	2.55 - 2.65	0.7216 times
Fri 03 August 2018	2.60 (0%)	2.60	2.55 - 2.65	0.2305 times
Fri 27 July 2018	2.60 (-2.99%)	2.68	2.58 - 2.68	0.8208 times
Fri 20 July 2018	2.68 (0%)	2.68	2.55 - 2.70	2.5329 times
Fri 13 July 2018	2.68 (-0.74%)	2.65	2.65 - 2.70	0.4765 times
Fri 06 July 2018	2.70 (0.75%)	2.65	2.65 - 2.70	0.0686 times
Fri 29 June 2018	2.68 (-0.74%)	2.65	2.63 - 2.70	3.6589 times
Fri 22 June 2018	2.70 (0.75%)	2.65	2.65 - 2.70	0.364 times
Fri 15 June 2018	2.68 (0%)	2.65	2.65 - 2.70	0.4076 times

weekly chart MattersightCorporation

Monthly price and charts MattersightCorporation

Strong monthly Stock price targets for MattersightCorporation MATR are 13.92 and 13.92

Monthly Target 1	9.28
Monthly Target 2	9.28
Monthly Target 3	18.55
Monthly Target 4	18.55
Monthly Target 5	18.553333333333

Monthly price and volumes Mattersight Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.00 (0%)	27.83	27.83 - 27.83	0 times
Mon 31 August 2026	0.00 (0%)	2.55	2.55 - 28.05	0.428 times
Tue 31 July 2018	2.55 (-4.85%)	2.65	2.55 - 2.70	0.8866 times
Fri 29 June 2018	2.68 (-0.74%)	2.70	2.63 - 2.70	1.1394 times
Thu 31 May 2018	2.70 (3.85%)	2.60	2.60 - 2.70	2.5133 times
Mon 30 April 2018	2.60 (23.81%)	2.10	1.95 - 2.65	3.3802 times
Thu 29 March 2018	2.10 (-10.64%)	2.35	2.00 - 2.40	0.3247 times
Wed 28 February 2018	2.35 (-16.07%)	2.80	1.93 - 2.95	0.559 times
Wed 31 January 2018	2.80 (12%)	2.50	2.50 - 3.05	0.326 times
Wed 27 December 2017	2.50 (-7.41%)	2.70	2.40 - 2.75	0.4428 times
Thu 30 November 2017	2.70 (3.85%)	2.65	2.40 - 2.90	0.4013 times

monthly chart MattersightCorporation

Indicator Analysis of MattersightCorporation

Please login to view indicator analysis. or View indicator analysis of MattersightCorporation MATR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mattersight Corporation MATR

DMA (daily moving average) of Mattersight Corporation MATR

DMA period	DMA value
5 day DMA	1.61
12 day DMA	2.2
20 day DMA	2.36
35 day DMA	2.49
50 day DMA	2.55
100 day DMA	2.49
150 day DMA	2.5
200 day DMA	2.53

EMA (exponential moving average) of Mattersight Corporation MATR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.19	1.78	2.67
12 day EMA	1.9	2.24	2.65
20 day EMA	2.17	2.4	2.65
35 day EMA	2.37	2.51	2.66
50 day EMA	2.46	2.56	2.66

SMA (simple moving average) of Mattersight Corporation MATR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.61	2.15	2.68
12 day SMA	2.2	2.41	2.63
20 day SMA	2.36	2.5	2.63
35 day SMA	2.49	2.57	2.64
50 day SMA	2.55	2.6	2.66
100 day SMA	2.49	2.51	2.54
150 day SMA	2.5	2.51	2.53
200 day SMA	2.53	2.54	2.56