MagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagal Security MAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets MagalSecurity Strong Daily Stock price targets for MagalSecurity MAGS are 54.69 and 55.68 Daily Target 1 | 54.39 | Daily Target 2 | 54.99 | Daily Target 3 | 55.38 | Daily Target 4 | 55.98 | Daily Target 5 | 56.37 |
Daily price and volume Magal Security
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
55.59 (0.27%) |
55.74 |
54.78 - 55.77 |
1.1122 times |
Fri 17 January 2025 |
55.44 (0%) |
55.60 |
55.06 - 55.81 |
1.2201 times |
Fri 17 January 2025 |
55.44 (1.82%) |
55.60 |
55.06 - 55.81 |
1.2201 times |
Thu 16 January 2025 |
54.45 (-1.91%) |
55.49 |
54.43 - 55.50 |
0.9431 times |
Wed 15 January 2025 |
55.51 (3.62%) |
54.60 |
54.34 - 55.59 |
1.3043 times |
Tue 14 January 2025 |
53.57 (-1%) |
54.60 |
53.24 - 54.72 |
0.8807 times |
Mon 13 January 2025 |
54.11 (-0.5%) |
53.42 |
53.16 - 54.16 |
0.8221 times |
Fri 10 January 2025 |
54.38 (-1.2%) |
54.70 |
53.63 - 54.99 |
1.001 times |
Wed 08 January 2025 |
55.04 (0%) |
55.17 |
54.57 - 55.56 |
0.7482 times |
Wed 08 January 2025 |
55.04 (-0.2%) |
55.17 |
54.57 - 55.56 |
0.7482 times |
Tue 07 January 2025 |
55.15 (-2.67%) |
56.73 |
54.92 - 56.83 |
1.336 times |
Weekly price and charts MagalSecurity Strong weekly Stock price targets for MagalSecurity MAGS are 54.69 and 55.68 Weekly Target 1 | 54.39 | Weekly Target 2 | 54.99 | Weekly Target 3 | 55.38 | Weekly Target 4 | 55.98 | Weekly Target 5 | 56.37 |
Weekly price and volumes for Magal Security
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
55.59 (0.27%) |
55.74 |
54.78 - 55.77 |
0.3253 times |
Fri 17 January 2025 |
55.44 (0%) |
55.60 |
55.06 - 55.81 |
0.3568 times |
Fri 17 January 2025 |
55.44 (1.95%) |
53.42 |
53.16 - 55.81 |
1.5121 times |
Fri 10 January 2025 |
54.38 (-1.2%) |
55.17 |
53.63 - 55.56 |
0.5116 times |
Wed 08 January 2025 |
55.04 (-0.9%) |
56.32 |
54.57 - 56.95 |
1.0132 times |
Fri 03 January 2025 |
55.54 (-1.4%) |
54.99 |
53.52 - 55.72 |
1.1842 times |
Fri 27 December 2024 |
56.33 (0.75%) |
56.35 |
55.63 - 58.08 |
1.2892 times |
Fri 20 December 2024 |
55.91 (-1.25%) |
57.14 |
54.64 - 58.69 |
1.9218 times |
Fri 13 December 2024 |
56.62 (10.05%) |
55.08 |
54.42 - 57.24 |
1.7841 times |
Tue 26 November 2024 |
51.45 (0%) |
50.93 |
50.92 - 51.59 |
0.1016 times |
Tue 26 November 2024 |
51.45 (0.8%) |
51.58 |
50.68 - 51.73 |
0.2177 times |
Monthly price and charts MagalSecurity Strong monthly Stock price targets for MagalSecurity MAGS are 54.38 and 58.17 Monthly Target 1 | 51.44 | Monthly Target 2 | 53.52 | Monthly Target 3 | 55.233333333333 | Monthly Target 4 | 57.31 | Monthly Target 5 | 59.02 |
Monthly price and volumes Magal Security
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
55.59 (2.15%) |
54.58 |
53.16 - 56.95 |
1.8783 times |
Tue 31 December 2024 |
54.42 (5.77%) |
55.08 |
54.32 - 58.69 |
2.4153 times |
Tue 26 November 2024 |
51.45 (8.41%) |
47.92 |
47.38 - 52.58 |
1.003 times |
Thu 31 October 2024 |
47.46 (-0.46%) |
47.69 |
46.25 - 49.98 |
0.8448 times |
Mon 30 September 2024 |
47.68 (6.81%) |
44.36 |
42.22 - 48.05 |
0.7589 times |
Fri 30 August 2024 |
44.64 (-0.69%) |
45.58 |
38.51 - 46.08 |
0.8239 times |
Wed 31 July 2024 |
44.95 (-0.35%) |
45.50 |
42.82 - 49.96 |
1.2975 times |
Fri 28 June 2024 |
45.11 (9.01%) |
41.73 |
41.35 - 46.26 |
0.4606 times |
Fri 31 May 2024 |
41.38 (8.18%) |
38.56 |
38.12 - 42.36 |
0.2458 times |
Tue 30 April 2024 |
38.25 (-2.3%) |
39.16 |
36.24 - 40.37 |
0.2718 times |
Thu 28 March 2024 |
39.15 (2.43%) |
38.22 |
37.36 - 40.02 |
0.2125 times |
DMA SMA EMA moving averages of Magal Security MAGS
DMA (daily moving average) of Magal Security MAGS
DMA period | DMA value | 5 day DMA | 55.29 | 12 day DMA | 55.03 | 20 day DMA | 55.43 | 35 day DMA | 55.11 | 50 day DMA | 53.75 | 100 day DMA | 49.98 | 150 day DMA | 48.4 | 200 day DMA | 46.34 | EMA (exponential moving average) of Magal Security MAGS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 55.24 | 55.07 | 54.89 | 12 day EMA | 55.14 | 55.06 | 54.99 | 20 day EMA | 55.06 | 55 | 54.95 | 35 day EMA | 54.26 | 54.18 | 54.11 | 50 day EMA | 53.51 | 53.43 | 53.35 |
SMA (simple moving average) of Magal Security MAGS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 55.29 | 54.88 | 54.62 | 12 day SMA | 55.03 | 55.03 | 54.92 | 20 day SMA | 55.43 | 55.44 | 55.46 | 35 day SMA | 55.11 | 55 | 54.9 | 50 day SMA | 53.75 | 53.63 | 53.51 | 100 day SMA | 49.98 | 49.88 | 49.78 | 150 day SMA | 48.4 | 48.32 | 48.24 | 200 day SMA | 46.34 | 46.25 | 46.17 |
|
|