Use Dark Theme
bell notificationshomepagelogin

MagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magal Security MAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets MagalSecurity

Strong Daily Stock price targets for MagalSecurity MAGS are 54.69 and 55.68

Daily Target 154.39
Daily Target 254.99
Daily Target 355.38
Daily Target 455.98
Daily Target 556.37

Daily price and volume Magal Security

Date Closing Open Range Volume
Tue 21 January 2025 55.59 (0.27%) 55.74 54.78 - 55.77 1.1122 times
Fri 17 January 2025 55.44 (0%) 55.60 55.06 - 55.81 1.2201 times
Fri 17 January 2025 55.44 (1.82%) 55.60 55.06 - 55.81 1.2201 times
Thu 16 January 2025 54.45 (-1.91%) 55.49 54.43 - 55.50 0.9431 times
Wed 15 January 2025 55.51 (3.62%) 54.60 54.34 - 55.59 1.3043 times
Tue 14 January 2025 53.57 (-1%) 54.60 53.24 - 54.72 0.8807 times
Mon 13 January 2025 54.11 (-0.5%) 53.42 53.16 - 54.16 0.8221 times
Fri 10 January 2025 54.38 (-1.2%) 54.70 53.63 - 54.99 1.001 times
Wed 08 January 2025 55.04 (0%) 55.17 54.57 - 55.56 0.7482 times
Wed 08 January 2025 55.04 (-0.2%) 55.17 54.57 - 55.56 0.7482 times
Tue 07 January 2025 55.15 (-2.67%) 56.73 54.92 - 56.83 1.336 times

 Daily chart MagalSecurity

Weekly price and charts MagalSecurity

Strong weekly Stock price targets for MagalSecurity MAGS are 54.69 and 55.68

Weekly Target 154.39
Weekly Target 254.99
Weekly Target 355.38
Weekly Target 455.98
Weekly Target 556.37

Weekly price and volumes for Magal Security

Date Closing Open Range Volume
Tue 21 January 2025 55.59 (0.27%) 55.74 54.78 - 55.77 0.3253 times
Fri 17 January 2025 55.44 (0%) 55.60 55.06 - 55.81 0.3568 times
Fri 17 January 2025 55.44 (1.95%) 53.42 53.16 - 55.81 1.5121 times
Fri 10 January 2025 54.38 (-1.2%) 55.17 53.63 - 55.56 0.5116 times
Wed 08 January 2025 55.04 (-0.9%) 56.32 54.57 - 56.95 1.0132 times
Fri 03 January 2025 55.54 (-1.4%) 54.99 53.52 - 55.72 1.1842 times
Fri 27 December 2024 56.33 (0.75%) 56.35 55.63 - 58.08 1.2892 times
Fri 20 December 2024 55.91 (-1.25%) 57.14 54.64 - 58.69 1.9218 times
Fri 13 December 2024 56.62 (10.05%) 55.08 54.42 - 57.24 1.7841 times
Tue 26 November 2024 51.45 (0%) 50.93 50.92 - 51.59 0.1016 times
Tue 26 November 2024 51.45 (0.8%) 51.58 50.68 - 51.73 0.2177 times

 weekly chart MagalSecurity

Monthly price and charts MagalSecurity

Strong monthly Stock price targets for MagalSecurity MAGS are 54.38 and 58.17

Monthly Target 151.44
Monthly Target 253.52
Monthly Target 355.233333333333
Monthly Target 457.31
Monthly Target 559.02

Monthly price and volumes Magal Security

Date Closing Open Range Volume
Tue 21 January 2025 55.59 (2.15%) 54.58 53.16 - 56.95 1.8783 times
Tue 31 December 2024 54.42 (5.77%) 55.08 54.32 - 58.69 2.4153 times
Tue 26 November 2024 51.45 (8.41%) 47.92 47.38 - 52.58 1.003 times
Thu 31 October 2024 47.46 (-0.46%) 47.69 46.25 - 49.98 0.8448 times
Mon 30 September 2024 47.68 (6.81%) 44.36 42.22 - 48.05 0.7589 times
Fri 30 August 2024 44.64 (-0.69%) 45.58 38.51 - 46.08 0.8239 times
Wed 31 July 2024 44.95 (-0.35%) 45.50 42.82 - 49.96 1.2975 times
Fri 28 June 2024 45.11 (9.01%) 41.73 41.35 - 46.26 0.4606 times
Fri 31 May 2024 41.38 (8.18%) 38.56 38.12 - 42.36 0.2458 times
Tue 30 April 2024 38.25 (-2.3%) 39.16 36.24 - 40.37 0.2718 times
Thu 28 March 2024 39.15 (2.43%) 38.22 37.36 - 40.02 0.2125 times

 monthly chart MagalSecurity

DMA SMA EMA moving averages of Magal Security MAGS

DMA (daily moving average) of Magal Security MAGS

DMA period DMA value
5 day DMA 55.29
12 day DMA 55.03
20 day DMA 55.43
35 day DMA 55.11
50 day DMA 53.75
100 day DMA 49.98
150 day DMA 48.4
200 day DMA 46.34

EMA (exponential moving average) of Magal Security MAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2455.0754.89
12 day EMA55.1455.0654.99
20 day EMA55.065554.95
35 day EMA54.2654.1854.11
50 day EMA53.5153.4353.35

SMA (simple moving average) of Magal Security MAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2954.8854.62
12 day SMA55.0355.0354.92
20 day SMA55.4355.4455.46
35 day SMA55.115554.9
50 day SMA53.7553.6353.51
100 day SMA49.9849.8849.78
150 day SMA48.448.3248.24
200 day SMA46.3446.2546.17
Back to top Use Dark Theme