LunaInnovations LUNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuna Innovations LUNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets LunaInnovations Strong Daily Stock price targets for LunaInnovations LUNA are 0.48 and 1.22 | Daily Target 1 | 0.34 | | Daily Target 2 | 0.61 | | Daily Target 3 | 1.0766666666667 | | Daily Target 4 | 1.35 | | Daily Target 5 | 1.82 |
Daily price and volume Luna Innovations
| Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
0.89 (-56.59%) |
1.20 |
0.80 - 1.54 |
7.3516 times |
Fri 03 January 2025 |
2.05 (1.99%) |
2.04 |
2.00 - 2.14 |
0.126 times |
Thu 02 January 2025 |
2.01 (-6.94%) |
2.20 |
1.96 - 2.29 |
0.1835 times |
Tue 31 December 2024 |
2.16 (4.85%) |
2.07 |
2.07 - 2.31 |
0.2805 times |
Mon 30 December 2024 |
2.06 (-5.07%) |
2.15 |
2.00 - 2.20 |
0.3142 times |
Fri 27 December 2024 |
2.17 (5.85%) |
2.19 |
2.10 - 2.47 |
0.6507 times |
Thu 26 December 2024 |
2.05 (26.54%) |
1.73 |
1.71 - 2.13 |
0.821 times |
Tue 24 December 2024 |
1.62 (3.18%) |
1.56 |
1.54 - 1.66 |
0.0583 times |
Mon 23 December 2024 |
1.57 (4.67%) |
1.50 |
1.50 - 1.61 |
0.0915 times |
Fri 20 December 2024 |
1.50 (-3.23%) |
1.55 |
1.50 - 1.62 |
0.1227 times |
Thu 19 December 2024 |
1.55 (0.65%) |
1.53 |
1.53 - 1.62 |
0.0457 times |
Weekly price and charts LunaInnovations Strong weekly Stock price targets for LunaInnovations LUNA are 0.48 and 1.22 | Weekly Target 1 | 0.34 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 1.0766666666667 | | Weekly Target 4 | 1.35 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Luna Innovations
| Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
0.89 (-56.59%) |
1.20 |
0.80 - 1.54 |
5.8917 times |
Fri 03 January 2025 |
2.05 (-5.53%) |
2.15 |
1.96 - 2.31 |
0.7246 times |
Fri 27 December 2024 |
2.17 (44.67%) |
1.50 |
1.50 - 2.47 |
1.2995 times |
Fri 20 December 2024 |
1.50 (-11.76%) |
1.68 |
1.50 - 1.73 |
0.3637 times |
Fri 13 December 2024 |
1.70 (-6.59%) |
1.90 |
1.68 - 1.91 |
0.331 times |
Tue 26 November 2024 |
1.82 (0%) |
1.90 |
1.81 - 2.01 |
0.0718 times |
Tue 26 November 2024 |
1.82 (-2.15%) |
1.87 |
1.81 - 2.14 |
0.3178 times |
Fri 22 November 2024 |
1.86 (14.11%) |
1.71 |
1.56 - 1.88 |
0.3353 times |
Fri 15 November 2024 |
1.63 (1.24%) |
1.60 |
1.54 - 1.80 |
0.3938 times |
Fri 08 November 2024 |
1.61 (-3.01%) |
1.64 |
1.51 - 1.66 |
0.2708 times |
Fri 01 November 2024 |
1.66 (-8.29%) |
1.76 |
1.43 - 1.88 |
0.5347 times |
Monthly price and charts LunaInnovations Strong monthly Stock price targets for LunaInnovations LUNA are 0.1 and 1.59 | Monthly Target 1 | -0.16 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 1.3266666666667 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 2.82 |
Monthly price and volumes Luna Innovations
| Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
0.89 (-58.8%) |
2.20 |
0.80 - 2.29 |
1.7273 times |
Tue 31 December 2024 |
2.16 (18.68%) |
1.90 |
1.50 - 2.47 |
0.6951 times |
Tue 26 November 2024 |
1.82 (17.42%) |
1.54 |
1.51 - 2.14 |
0.4121 times |
Thu 31 October 2024 |
1.55 (-34.04%) |
2.34 |
1.43 - 2.35 |
0.6654 times |
Mon 30 September 2024 |
2.35 (-1.26%) |
2.37 |
1.93 - 2.54 |
0.4676 times |
Fri 30 August 2024 |
2.38 (-20.67%) |
3.01 |
2.28 - 3.06 |
0.4353 times |
Wed 31 July 2024 |
3.00 (-6.25%) |
3.17 |
2.63 - 3.39 |
0.6741 times |
Fri 28 June 2024 |
3.20 (-4.19%) |
3.34 |
3.07 - 3.89 |
1.3059 times |
Fri 31 May 2024 |
3.34 (62.14%) |
2.08 |
1.99 - 3.49 |
1.7416 times |
Tue 30 April 2024 |
2.06 (-35.83%) |
3.22 |
1.91 - 3.24 |
1.8756 times |
Thu 28 March 2024 |
3.21 (-52.65%) |
6.78 |
3.00 - 6.84 |
1.8605 times |
DMA SMA EMA moving averages of Luna Innovations LUNA
DMA (daily moving average) of Luna Innovations LUNA
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.76 | | 20 day DMA | 1.76 | | 35 day DMA | 1.72 | | 50 day DMA | 1.72 | | 100 day DMA | 1.98 | | 150 day DMA | 2.37 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Luna Innovations LUNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 2.02 | 2.01 | | 12 day EMA | 1.75 | 1.91 | 1.88 | | 20 day EMA | 1.76 | 1.85 | 1.83 | | 35 day EMA | 1.75 | 1.8 | 1.78 | | 50 day EMA | 1.73 | 1.76 | 1.75 |
SMA (simple moving average) of Luna Innovations LUNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 2.09 | 2.09 | | 12 day SMA | 1.76 | 1.83 | 1.8 | | 20 day SMA | 1.76 | 1.81 | 1.8 | | 35 day SMA | 1.72 | 1.74 | 1.72 | | 50 day SMA | 1.72 | 1.73 | 1.72 | | 100 day SMA | 1.98 | 1.99 | 2 | | 150 day SMA | 2.37 | 2.38 | 2.39 | | 200 day SMA | 2.5 | 2.51 | 2.52 |
|
|
