LunaInnovations LUNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuna Innovations LUNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets LunaInnovations Strong Daily Stock price targets for LunaInnovations LUNA are 2.15 and 2.32 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.1866666666667 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.36 |
Daily price and volume Luna Innovations
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.19 (4.29%) |
2.13 |
2.10 - 2.27 |
1.6364 times |
Thu 05 September 2024 |
2.10 (-7.89%) |
2.26 |
2.10 - 2.32 |
1.1912 times |
Wed 04 September 2024 |
2.28 (-6.17%) |
2.41 |
2.15 - 2.49 |
1.5 times |
Tue 03 September 2024 |
2.43 (2.1%) |
2.37 |
2.26 - 2.54 |
1.3967 times |
Fri 30 August 2024 |
2.38 (0%) |
2.40 |
2.33 - 2.47 |
0.8637 times |
Fri 30 August 2024 |
2.38 (0%) |
2.40 |
2.33 - 2.47 |
0.8637 times |
Thu 29 August 2024 |
2.38 (0.85%) |
2.37 |
2.37 - 2.45 |
0.4653 times |
Wed 28 August 2024 |
2.36 (-1.26%) |
2.39 |
2.32 - 2.43 |
0.4832 times |
Tue 27 August 2024 |
2.39 (-2.85%) |
2.46 |
2.38 - 2.51 |
0.4108 times |
Mon 26 August 2024 |
2.46 (-5.02%) |
2.65 |
2.44 - 2.69 |
1.189 times |
Fri 23 August 2024 |
2.59 (0.78%) |
2.57 |
2.55 - 2.69 |
0.8167 times |
Weekly price and charts LunaInnovations Strong weekly Stock price targets for LunaInnovations LUNA are 1.93 and 2.37 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.2766666666667 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Luna Innovations
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.19 (-7.98%) |
2.37 |
2.10 - 2.54 |
0.9517 times |
Fri 30 August 2024 |
2.38 (0%) |
2.40 |
2.33 - 2.47 |
0.1436 times |
Fri 30 August 2024 |
2.38 (-8.11%) |
2.65 |
2.32 - 2.69 |
0.5673 times |
Fri 23 August 2024 |
2.59 (11.16%) |
2.34 |
2.30 - 2.69 |
0.894 times |
Fri 16 August 2024 |
2.33 (-10.04%) |
2.58 |
2.28 - 2.75 |
1.1611 times |
Fri 09 August 2024 |
2.59 (-5.47%) |
2.53 |
2.51 - 2.91 |
0.8936 times |
Fri 02 August 2024 |
2.74 (-5.52%) |
2.95 |
2.73 - 3.39 |
1.3524 times |
Fri 26 July 2024 |
2.90 (7.81%) |
2.72 |
2.63 - 3.03 |
1.3358 times |
Fri 19 July 2024 |
2.69 (-9.12%) |
2.96 |
2.69 - 3.15 |
1.4792 times |
Fri 12 July 2024 |
2.96 (-1.33%) |
3.00 |
2.83 - 3.14 |
1.2215 times |
Fri 05 July 2024 |
3.00 (-1.96%) |
2.98 |
2.87 - 3.07 |
0.412 times |
Monthly price and charts LunaInnovations Strong monthly Stock price targets for LunaInnovations LUNA are 1.93 and 2.37 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.2766666666667 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Luna Innovations
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.19 (-7.98%) |
2.37 |
2.10 - 2.54 |
0.1071 times |
Fri 30 August 2024 |
2.38 (-20.67%) |
3.01 |
2.28 - 3.06 |
0.471 times |
Wed 31 July 2024 |
3.00 (-6.25%) |
3.17 |
2.63 - 3.39 |
0.7293 times |
Fri 28 June 2024 |
3.20 (-4.19%) |
3.34 |
3.07 - 3.89 |
1.4129 times |
Fri 31 May 2024 |
3.34 (62.14%) |
2.08 |
1.99 - 3.49 |
1.8843 times |
Tue 30 April 2024 |
2.06 (-35.83%) |
3.22 |
1.91 - 3.24 |
2.0293 times |
Thu 28 March 2024 |
3.21 (-52.65%) |
6.78 |
3.00 - 6.84 |
2.0129 times |
Thu 29 February 2024 |
6.78 (-5.44%) |
7.19 |
6.68 - 7.92 |
0.3639 times |
Wed 31 January 2024 |
7.17 (7.82%) |
6.57 |
6.43 - 7.67 |
0.4227 times |
Fri 29 December 2023 |
6.65 (4.4%) |
6.12 |
5.87 - 7.34 |
0.5666 times |
Thu 30 November 2023 |
6.37 (12.15%) |
5.66 |
5.05 - 6.53 |
0.6598 times |
DMA SMA EMA moving averages of Luna Innovations LUNA
DMA (daily moving average) of Luna Innovations LUNA
| DMA period | DMA value | | 5 day DMA | 2.28 | | 12 day DMA | 2.38 | | 20 day DMA | 2.41 | | 35 day DMA | 2.58 | | 50 day DMA | 2.69 | | 100 day DMA | 2.86 | | 150 day DMA | 3.59 | | 200 day DMA | 4.38 | EMA (exponential moving average) of Luna Innovations LUNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.24 | 2.27 | 2.36 | | 12 day EMA | 2.34 | 2.37 | 2.42 | | 20 day EMA | 2.43 | 2.45 | 2.49 | | 35 day EMA | 2.55 | 2.57 | 2.6 | | 50 day EMA | 2.71 | 2.73 | 2.76 |
SMA (simple moving average) of Luna Innovations LUNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.28 | 2.31 | 2.37 | | 12 day SMA | 2.38 | 2.4 | 2.43 | | 20 day SMA | 2.41 | 2.43 | 2.46 | | 35 day SMA | 2.58 | 2.6 | 2.62 | | 50 day SMA | 2.69 | 2.71 | 2.74 | | 100 day SMA | 2.86 | 2.86 | 2.87 | | 150 day SMA | 3.59 | 3.62 | 3.66 | | 200 day SMA | 4.38 | 4.4 | 4.43 |
|
|
