LogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILogicbio Therapeutics LOGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LogicbioTherapeutics Strong Daily Stock price targets for LogicbioTherapeutics LOGC are 6.17 and 6.58 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.27 | | Daily Target 3 | 6.4833333333333 | | Daily Target 4 | 6.68 | | Daily Target 5 | 6.89 |
Daily price and volume Logicbio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.46 (-2.56%) |
6.66 |
6.29 - 6.70 |
0.9288 times |
Mon 13 January 2025 |
6.63 (-1.78%) |
6.69 |
6.51 - 6.81 |
0.665 times |
Fri 10 January 2025 |
6.75 (-2.6%) |
6.83 |
6.59 - 6.99 |
1.2284 times |
Wed 08 January 2025 |
6.93 (0%) |
7.02 |
6.89 - 7.07 |
0.7177 times |
Wed 08 January 2025 |
6.93 (-2.12%) |
7.02 |
6.89 - 7.07 |
0.7177 times |
Tue 07 January 2025 |
7.08 (-0.42%) |
7.11 |
6.96 - 7.22 |
0.6187 times |
Mon 06 January 2025 |
7.11 (-2.47%) |
7.30 |
7.00 - 7.37 |
1.1968 times |
Fri 03 January 2025 |
7.29 (5.19%) |
6.95 |
6.95 - 7.41 |
1.6061 times |
Thu 02 January 2025 |
6.93 (-1.42%) |
7.08 |
6.85 - 7.11 |
1.1319 times |
Tue 31 December 2024 |
7.03 (-0.71%) |
7.02 |
6.84 - 7.12 |
1.1889 times |
Mon 30 December 2024 |
7.08 (0.85%) |
7.00 |
6.66 - 7.11 |
1.678 times |
Weekly price and charts LogicbioTherapeutics Strong weekly Stock price targets for LogicbioTherapeutics LOGC are 6.12 and 6.64 | Weekly Target 1 | 6 | | Weekly Target 2 | 6.23 | | Weekly Target 3 | 6.52 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 7.04 |
Weekly price and volumes for Logicbio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.46 (-4.3%) |
6.69 |
6.29 - 6.81 |
0.3777 times |
Fri 10 January 2025 |
6.75 (-2.6%) |
7.02 |
6.59 - 7.07 |
0.4611 times |
Wed 08 January 2025 |
6.93 (-4.94%) |
7.30 |
6.89 - 7.37 |
0.6002 times |
Fri 03 January 2025 |
7.29 (3.85%) |
7.00 |
6.66 - 7.41 |
1.3281 times |
Fri 27 December 2024 |
7.02 (4.31%) |
6.69 |
6.51 - 7.04 |
0.8467 times |
Fri 20 December 2024 |
6.73 (-10.15%) |
7.47 |
6.43 - 7.50 |
1.6764 times |
Fri 13 December 2024 |
7.49 (5.49%) |
7.98 |
7.22 - 8.21 |
1.4757 times |
Tue 26 November 2024 |
7.10 (0%) |
7.09 |
6.93 - 7.14 |
0.1849 times |
Tue 26 November 2024 |
7.10 (0%) |
7.11 |
6.93 - 7.24 |
0.5482 times |
Fri 22 November 2024 |
7.10 (11.11%) |
6.31 |
6.31 - 7.25 |
2.5009 times |
Fri 15 November 2024 |
6.39 (-0.62%) |
6.43 |
6.19 - 6.80 |
1.5293 times |
Monthly price and charts LogicbioTherapeutics Strong monthly Stock price targets for LogicbioTherapeutics LOGC are 5.82 and 6.94 | Monthly Target 1 | 5.6 | | Monthly Target 2 | 6.03 | | Monthly Target 3 | 6.72 | | Monthly Target 4 | 7.15 | | Monthly Target 5 | 7.84 |
Monthly price and volumes Logicbio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.46 (-8.11%) |
7.08 |
6.29 - 7.41 |
0.3081 times |
Tue 31 December 2024 |
7.03 (-0.99%) |
7.98 |
6.43 - 8.21 |
0.6904 times |
Tue 26 November 2024 |
7.10 (9.4%) |
6.47 |
6.03 - 7.25 |
0.9832 times |
Thu 31 October 2024 |
6.49 (19.08%) |
5.45 |
5.35 - 6.72 |
1.3139 times |
Mon 30 September 2024 |
5.45 (0.93%) |
5.31 |
5.12 - 5.57 |
0.8365 times |
Fri 30 August 2024 |
5.40 (0%) |
5.44 |
4.92 - 5.61 |
1.2279 times |
Wed 31 July 2024 |
5.40 (-5.43%) |
5.59 |
5.34 - 6.29 |
1.1505 times |
Fri 28 June 2024 |
5.71 (4.58%) |
5.38 |
5.31 - 6.05 |
1.9043 times |
Fri 31 May 2024 |
5.46 (163.77%) |
5.00 |
5.00 - 5.85 |
1.1648 times |
Tue 15 November 2022 |
2.07 (0.98%) |
2.05 |
2.05 - 2.07 |
0.4204 times |
Mon 31 October 2022 |
2.05 (659.26%) |
2.03 |
2.00 - 2.06 |
4.7529 times |
DMA SMA EMA moving averages of Logicbio Therapeutics LOGC
DMA (daily moving average) of Logicbio Therapeutics LOGC
| DMA period | DMA value | | 5 day DMA | 6.74 | | 12 day DMA | 6.94 | | 20 day DMA | 6.87 | | 35 day DMA | 6.97 | | 50 day DMA | 6.82 | | 100 day DMA | 6.19 | | 150 day DMA | 6.01 | | 200 day DMA | 5.29 | EMA (exponential moving average) of Logicbio Therapeutics LOGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.7 | 6.82 | 6.92 | | 12 day EMA | 6.84 | 6.91 | 6.96 | | 20 day EMA | 6.89 | 6.93 | 6.96 | | 35 day EMA | 6.81 | 6.83 | 6.84 | | 50 day EMA | 6.76 | 6.77 | 6.78 |
SMA (simple moving average) of Logicbio Therapeutics LOGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.74 | 6.86 | 6.96 | | 12 day SMA | 6.94 | 6.97 | 6.97 | | 20 day SMA | 6.87 | 6.92 | 6.96 | | 35 day SMA | 6.97 | 6.97 | 6.97 | | 50 day SMA | 6.82 | 6.81 | 6.81 | | 100 day SMA | 6.19 | 6.18 | 6.17 | | 150 day SMA | 6.01 | 6 | 5.99 | | 200 day SMA | 5.29 | 5.26 | 5.23 |
|
|
