LogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILogicbio Therapeutics LOGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LogicbioTherapeutics Strong Daily Stock price targets for LogicbioTherapeutics LOGC are 6.4 and 6.89 | Daily Target 1 | 6.29 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.78 | | Daily Target 4 | 7 | | Daily Target 5 | 7.27 |
Daily price and volume Logicbio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.73 (0%) |
6.94 |
6.56 - 7.05 |
0 times |
| Wed 16 April 2025 |
6.73 (0%) |
6.94 |
6.56 - 7.04 |
2.0656 times |
| Wed 16 April 2025 |
6.73 (0%) |
6.94 |
6.56 - 7.05 |
0 times |
| Wed 16 April 2025 |
6.73 (-3.17%) |
6.94 |
6.56 - 7.05 |
0 times |
| Tue 15 April 2025 |
6.95 (5.95%) |
6.60 |
6.46 - 7.09 |
3.2229 times |
| Mon 14 April 2025 |
6.56 (-0.46%) |
6.66 |
6.44 - 6.78 |
0.8784 times |
| Fri 11 April 2025 |
6.59 (-1.93%) |
6.74 |
6.53 - 6.76 |
0.6331 times |
| Thu 10 April 2025 |
6.72 (-2.75%) |
6.77 |
6.64 - 6.87 |
0.8384 times |
| Wed 09 April 2025 |
6.91 (8.14%) |
6.34 |
6.34 - 6.98 |
1.2731 times |
| Tue 08 April 2025 |
6.39 (-1.39%) |
6.64 |
6.30 - 6.66 |
1.0884 times |
| Mon 07 April 2025 |
6.48 (0.15%) |
6.30 |
6.15 - 6.72 |
1.3635 times |
Weekly price and charts LogicbioTherapeutics Strong weekly Stock price targets for LogicbioTherapeutics LOGC are 6.4 and 6.89 | Weekly Target 1 | 6.29 | | Weekly Target 2 | 6.51 | | Weekly Target 3 | 6.78 | | Weekly Target 4 | 7 | | Weekly Target 5 | 7.27 |
Weekly price and volumes for Logicbio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.73 (0%) |
6.94 |
6.56 - 7.05 |
0 times |
| Wed 16 April 2025 |
6.73 (0%) |
6.94 |
6.56 - 7.04 |
0.4734 times |
| Wed 16 April 2025 |
6.73 (0%) |
6.94 |
6.56 - 7.05 |
0 times |
| Wed 16 April 2025 |
6.73 (2.12%) |
6.66 |
6.44 - 7.09 |
0.9399 times |
| Fri 11 April 2025 |
6.59 (1.85%) |
6.30 |
6.15 - 6.98 |
1.1909 times |
| Fri 04 April 2025 |
6.47 (-6.91%) |
6.77 |
6.30 - 7.40 |
1.5094 times |
| Fri 28 March 2025 |
6.95 (-7.58%) |
7.57 |
6.85 - 7.62 |
0.6352 times |
| Fri 21 March 2025 |
7.52 (-0.4%) |
7.55 |
7.19 - 7.73 |
1.2642 times |
| Fri 14 March 2025 |
7.55 (4.14%) |
7.20 |
6.65 - 7.61 |
1.8353 times |
| Fri 07 March 2025 |
7.25 (-11.48%) |
8.29 |
7.10 - 8.38 |
2.1516 times |
| Fri 28 February 2025 |
8.19 (8.62%) |
7.56 |
7.21 - 9.34 |
2.9315 times |
Monthly price and charts LogicbioTherapeutics Strong monthly Stock price targets for LogicbioTherapeutics LOGC are 5.82 and 7.07 | Monthly Target 1 | 5.51 | | Monthly Target 2 | 6.12 | | Monthly Target 3 | 6.76 | | Monthly Target 4 | 7.37 | | Monthly Target 5 | 8.01 |
Monthly price and volumes Logicbio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.73 (-3.58%) |
6.99 |
6.15 - 7.40 |
0.8482 times |
| Mon 31 March 2025 |
6.98 (-14.77%) |
8.29 |
6.65 - 8.38 |
1.3262 times |
| Fri 28 February 2025 |
8.19 (5.41%) |
7.60 |
7.21 - 9.34 |
1.1137 times |
| Fri 31 January 2025 |
7.77 (10.53%) |
7.08 |
6.29 - 7.80 |
0.6663 times |
| Tue 31 December 2024 |
7.03 (-0.99%) |
7.98 |
6.43 - 8.21 |
0.6729 times |
| Tue 26 November 2024 |
7.10 (9.4%) |
6.47 |
6.03 - 7.25 |
0.9584 times |
| Thu 31 October 2024 |
6.49 (19.08%) |
5.45 |
5.35 - 6.72 |
1.2807 times |
| Mon 30 September 2024 |
5.45 (0.93%) |
5.31 |
5.12 - 5.57 |
0.8153 times |
| Fri 30 August 2024 |
5.40 (0%) |
5.44 |
4.92 - 5.61 |
1.1968 times |
| Wed 31 July 2024 |
5.40 (-5.43%) |
5.59 |
5.34 - 6.29 |
1.1214 times |
| Fri 28 June 2024 |
5.71 (4.58%) |
5.38 |
5.31 - 6.05 |
1.8561 times |
DMA SMA EMA moving averages of Logicbio Therapeutics LOGC
DMA (daily moving average) of Logicbio Therapeutics LOGC
| DMA period | DMA value | | 5 day DMA | 6.77 | | 12 day DMA | 6.67 | | 20 day DMA | 6.85 | | 35 day DMA | 7.13 | | 50 day DMA | 7.38 | | 100 day DMA | 7.22 | | 150 day DMA | 6.78 | | 200 day DMA | 6.48 | EMA (exponential moving average) of Logicbio Therapeutics LOGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.74 | 6.74 | 6.74 | | 12 day EMA | 6.77 | 6.78 | 6.79 | | 20 day EMA | 6.88 | 6.9 | 6.92 | | 35 day EMA | 7.11 | 7.13 | 7.15 | | 50 day EMA | 7.35 | 7.38 | 7.41 |
SMA (simple moving average) of Logicbio Therapeutics LOGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.77 | 6.74 | 6.71 | | 12 day SMA | 6.67 | 6.68 | 6.71 | | 20 day SMA | 6.85 | 6.9 | 6.93 | | 35 day SMA | 7.13 | 7.18 | 7.24 | | 50 day SMA | 7.38 | 7.41 | 7.43 | | 100 day SMA | 7.22 | 7.22 | 7.22 | | 150 day SMA | 6.78 | 6.77 | 6.76 | | 200 day SMA | 6.48 | 6.48 | 6.47 |
|
|
