Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 10.9 and 14.63
| Daily Target 1 | 10.26 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 13.99 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 17.72 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.80 (-23.26%) | 16.45 | 12.72 - 16.45 | 2.4367 times | Fri 20 February 2026 | 16.68 (-14.59%) | 18.89 | 15.84 - 18.89 | 1.8721 times | Thu 19 February 2026 | 19.53 (-13.08%) | 28.02 | 18.88 - 28.50 | 2.8199 times | Wed 18 February 2026 | 22.47 (4.08%) | 22.37 | 21.39 - 25.40 | 0.7429 times | Tue 17 February 2026 | 21.59 (3.05%) | 20.92 | 20.18 - 22.05 | 0.4457 times | Fri 13 February 2026 | 20.95 (0%) | 20.50 | 19.62 - 21.85 | 0.2869 times | Fri 13 February 2026 | 20.95 (4.7%) | 20.50 | 19.62 - 21.85 | 0.2869 times | Thu 12 February 2026 | 20.01 (-18.76%) | 25.38 | 18.42 - 25.38 | 0.6046 times | Wed 11 February 2026 | 24.63 (-8.85%) | 27.24 | 23.42 - 27.25 | 0.3301 times | Tue 10 February 2026 | 27.02 (-3.53%) | 27.78 | 26.41 - 29.00 | 0.1742 times | Mon 09 February 2026 | 28.01 (-3.51%) | 29.80 | 27.95 - 30.27 | 0.1506 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 10.9 and 14.63
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.80 (-23.26%) | 16.45 | 12.72 - 16.45 | 1.2253 times | Fri 20 February 2026 | 16.68 (-20.38%) | 20.92 | 15.84 - 28.50 | 2.9572 times | Fri 13 February 2026 | 20.95 (0%) | 20.50 | 19.62 - 21.85 | 0.1443 times | Fri 13 February 2026 | 20.95 (-27.83%) | 29.80 | 18.42 - 30.27 | 0.7776 times | Fri 06 February 2026 | 29.03 (-29.56%) | 40.54 | 24.71 - 40.54 | 0.8538 times | Fri 30 January 2026 | 41.21 (-14.25%) | 47.00 | 40.55 - 48.74 | 0.7245 times | Fri 23 January 2026 | 48.06 (34.17%) | 32.59 | 32.59 - 55.00 | 1.2186 times | Fri 16 January 2026 | 35.82 (-2.16%) | 35.87 | 34.39 - 44.54 | 1.012 times | Fri 09 January 2026 | 36.61 (9.22%) | 34.33 | 31.24 - 39.81 | 0.5678 times | Fri 02 January 2026 | 33.52 (2.29%) | 31.45 | 28.42 - 33.88 | 0.5189 times | Fri 26 December 2025 | 32.77 (-19.58%) | 41.08 | 32.21 - 42.13 | 0.8662 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are -1.15 and 26.67
| Monthly Target 1 | -5.8 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.80 (-68.94%) | 40.54 | 12.72 - 40.54 | 0.1222 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.074 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.0866 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.0866 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0297 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.6019 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.9385 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.6432 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 4.8464 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.5709 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.9115 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 21.97 |
| 20 day DMA | 28.31 |
| 35 day DMA | 33.18 |
| 50 day DMA | 34.05 |
| 100 day DMA | 32.7 |
| 150 day DMA | 34.05 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 19.87 | 21.46 |
| 12 day EMA | 22.03 | 23.71 | 24.99 |
| 20 day EMA | 25.81 | 27.18 | 28.28 |
| 35 day EMA | 29.38 | 30.36 | 31.17 |
| 50 day EMA | 32.75 | 33.56 | 34.25 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 20.24 | 21.1 |
| 12 day SMA | 21.97 | 22.98 | 24.04 |
| 20 day SMA | 28.31 | 29.9 | 31.47 |
| 35 day SMA | 33.18 | 33.77 | 34.14 |
| 50 day SMA | 34.05 | 34.54 | 34.97 |
| 100 day SMA | 32.7 | 32.94 | 33.14 |
| 150 day SMA | 34.05 | 34.21 | 34.35 |
| 200 day SMA | 33.51 | 33.59 | 33.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.