Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 13.51 and 14.55
| Daily Target 1 | 12.73 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.773333333333 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.81 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.76 (-2.76%) | 13.65 | 13.26 - 14.30 | 0.8252 times | Mon 01 June 2026 | 14.15 (2.98%) | 13.21 | 12.33 - 14.50 | 1.0547 times | Fri 29 May 2026 | 13.74 (-1.08%) | 13.28 | 13.28 - 14.47 | 2.4934 times | Thu 28 May 2026 | 13.89 (5.23%) | 13.20 | 13.20 - 14.43 | 0.5958 times | Wed 27 May 2026 | 13.20 (-2.51%) | 13.46 | 13.20 - 14.90 | 0.9665 times | Tue 26 May 2026 | 13.54 (2.97%) | 13.80 | 13.13 - 14.05 | 0.5693 times | Fri 22 May 2026 | 13.15 (-2.3%) | 13.27 | 13.02 - 14.00 | 0.6796 times | Thu 21 May 2026 | 13.46 (-0.44%) | 13.51 | 13.01 - 13.70 | 0.7988 times | Wed 20 May 2026 | 13.52 (12.48%) | 12.07 | 11.94 - 13.52 | 0.812 times | Tue 19 May 2026 | 12.02 (-2.59%) | 12.16 | 10.97 - 12.16 | 1.2048 times | Mon 18 May 2026 | 12.34 (12.08%) | 10.83 | 10.83 - 12.68 | 0.6456 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 13.05 and 15.22
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.76 (0.15%) | 13.21 | 12.33 - 14.50 | 0.2922 times | Fri 29 May 2026 | 13.74 (4.49%) | 13.80 | 13.13 - 14.90 | 0.7187 times | Fri 22 May 2026 | 13.15 (19.44%) | 10.83 | 10.83 - 14.00 | 0.6435 times | Fri 15 May 2026 | 11.01 (-13.24%) | 12.31 | 10.81 - 13.18 | 0.8662 times | Fri 08 May 2026 | 12.69 (7%) | 13.86 | 11.69 - 14.20 | 0.6968 times | Wed 06 May 2026 | 11.86 (-13.3%) | 13.76 | 11.85 - 14.40 | 0.5891 times | Fri 01 May 2026 | 13.68 (-28.71%) | 19.47 | 12.73 - 20.20 | 2.1658 times | Fri 24 April 2026 | 19.19 (-14.37%) | 21.50 | 17.81 - 22.67 | 1.255 times | Fri 17 April 2026 | 22.41 (66.62%) | 13.29 | 13.29 - 23.36 | 1.4909 times | Fri 10 April 2026 | 13.45 (-22.57%) | 17.19 | 12.74 - 18.00 | 1.2818 times | Thu 02 April 2026 | 17.37 (1.16%) | 16.73 | 15.31 - 19.50 | 0.7318 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 13.05 and 15.22
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.76 (0.15%) | 13.21 | 12.33 - 14.50 | 0.0348 times | Fri 29 May 2026 | 13.74 (-0.43%) | 13.99 | 10.81 - 14.97 | 0.4573 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 0.7486 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.627 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 1.3519 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.5712 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.6682 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.668 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.2289 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 4.6443 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 7.242 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.15 |
| 20 day DMA | 12.82 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.64 |
| 100 day DMA | 20.93 |
| 150 day DMA | 25.31 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.72 | 13.51 |
| 12 day EMA | 13.46 | 13.41 | 13.28 |
| 20 day EMA | 13.68 | 13.67 | 13.62 |
| 35 day EMA | 14.54 | 14.59 | 14.62 |
| 50 day EMA | 15.77 | 15.85 | 15.92 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.7 | 13.5 |
| 12 day SMA | 13.15 | 13.01 | 12.81 |
| 20 day SMA | 12.82 | 12.83 | 12.76 |
| 35 day SMA | 14.97 | 15.09 | 15.12 |
| 50 day SMA | 15.64 | 15.78 | 15.89 |
| 100 day SMA | 20.93 | 21.17 | 21.41 |
| 150 day SMA | 25.31 | 25.38 | 25.41 |
| 200 day SMA | 27.45 | 27.56 | 27.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.