LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation Strong Daily Stock price targets for LuminexCorporation LMNX are 38.39 and 41.29 | Daily Target 1 | 37.6 | | Daily Target 2 | 39.17 | | Daily Target 3 | 40.496666666667 | | Daily Target 4 | 42.07 | | Daily Target 5 | 43.4 |
Daily price and volume Luminex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.75 (-0.39%) |
41.72 |
38.92 - 41.82 |
0.1552 times |
Thu 18 December 2025 |
40.91 (9.68%) |
40.32 |
39.58 - 42.57 |
0.8242 times |
Wed 17 December 2025 |
37.30 (-6.26%) |
42.08 |
37.29 - 43.40 |
0.8877 times |
Tue 16 December 2025 |
39.79 (16.52%) |
34.86 |
34.86 - 40.14 |
0.7901 times |
Mon 15 December 2025 |
34.15 (-6.92%) |
37.46 |
34.00 - 38.51 |
0.4041 times |
Fri 12 December 2025 |
36.69 (-10.01%) |
40.89 |
35.50 - 41.25 |
0.5903 times |
Thu 11 December 2025 |
40.77 (8.75%) |
40.96 |
34.58 - 43.00 |
2.0389 times |
Wed 10 December 2025 |
37.49 (-1.78%) |
38.50 |
32.56 - 40.00 |
1.9798 times |
Tue 09 December 2025 |
38.17 (5.24%) |
35.98 |
32.35 - 38.37 |
0.9649 times |
Mon 08 December 2025 |
36.27 (-4.75%) |
38.50 |
32.52 - 39.76 |
1.3647 times |
Fri 05 December 2025 |
38.08 (5.75%) |
36.74 |
35.95 - 40.38 |
0.6879 times |
Weekly price and charts LuminexCorporation Strong weekly Stock price targets for LuminexCorporation LMNX are 37.38 and 46.78 | Weekly Target 1 | 29.98 | | Weekly Target 2 | 35.37 | | Weekly Target 3 | 39.383333333333 | | Weekly Target 4 | 44.77 | | Weekly Target 5 | 48.78 |
Weekly price and volumes for Luminex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.75 (11.07%) |
37.46 |
34.00 - 43.40 |
0.824 times |
Fri 12 December 2025 |
36.69 (-3.65%) |
38.50 |
32.35 - 43.00 |
1.8675 times |
Fri 05 December 2025 |
38.08 (1.38%) |
36.01 |
30.10 - 40.38 |
0.7718 times |
Fri 28 November 2025 |
37.56 (32.81%) |
29.77 |
29.15 - 38.20 |
0.7064 times |
Fri 21 November 2025 |
28.28 (-9.82%) |
31.42 |
25.63 - 37.16 |
1.0034 times |
Fri 14 November 2025 |
31.36 (-13.78%) |
37.59 |
27.76 - 44.17 |
1.2112 times |
Fri 07 November 2025 |
36.37 (44.9%) |
24.55 |
23.17 - 42.50 |
2.082 times |
Fri 31 October 2025 |
25.10 (0%) |
24.50 |
23.77 - 25.79 |
0.2053 times |
Fri 31 October 2025 |
25.10 (30.39%) |
20.68 |
20.20 - 27.51 |
0.8439 times |
Fri 24 October 2025 |
19.25 (16.45%) |
17.32 |
15.95 - 20.05 |
0.4846 times |
Fri 17 October 2025 |
16.53 (-55.34%) |
37.00 |
16.05 - 37.00 |
10.7697 times |
Monthly price and charts LuminexCorporation Strong monthly Stock price targets for LuminexCorporation LMNX are 35.43 and 48.73 | Monthly Target 1 | 24.78 | | Monthly Target 2 | 32.77 | | Monthly Target 3 | 38.083333333333 | | Monthly Target 4 | 46.07 | | Monthly Target 5 | 51.38 |
Monthly price and volumes Luminex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.75 (8.49%) |
36.01 |
30.10 - 43.40 |
0.0482 times |
Fri 28 November 2025 |
37.56 (49.64%) |
24.55 |
23.17 - 44.17 |
0.0696 times |
Fri 31 October 2025 |
25.10 (-32.14%) |
19.15 |
15.95 - 27.51 |
0.0238 times |
Tue 13 July 2021 |
36.99 (0.52%) |
36.80 |
36.65 - 37.01 |
0.4839 times |
Wed 30 June 2021 |
36.80 (-0.24%) |
36.85 |
36.57 - 36.96 |
0.7545 times |
Fri 28 May 2021 |
36.89 (0.55%) |
36.48 |
36.21 - 37.14 |
1.3209 times |
Fri 30 April 2021 |
36.69 (15.02%) |
31.86 |
31.39 - 37.28 |
3.8961 times |
Wed 31 March 2021 |
31.90 (-1.91%) |
32.50 |
29.12 - 34.49 |
1.2629 times |
Fri 26 February 2021 |
32.52 (15.77%) |
28.40 |
24.82 - 35.07 |
1.5366 times |
Fri 29 January 2021 |
28.09 (21.5%) |
23.37 |
23.02 - 29.26 |
0.6035 times |
Thu 31 December 2020 |
23.12 (-2.57%) |
23.99 |
22.46 - 25.39 |
0.9289 times |
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value | | 5 day DMA | 38.58 | | 12 day DMA | 38.03 | | 20 day DMA | 36.33 | | 35 day DMA | 34.63 | | 50 day DMA | 31.6 | | 100 day DMA | 34.19 | | 150 day DMA | 33.8 | | 200 day DMA | 31.89 | EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.34 | 38.64 | 37.51 | | 12 day EMA | 37.89 | 37.37 | 36.73 | | 20 day EMA | 36.66 | 36.23 | 35.74 | | 35 day EMA | 34.7 | 34.34 | 33.95 | | 50 day EMA | 32.74 | 32.41 | 32.06 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.58 | 37.77 | 37.74 | | 12 day SMA | 38.03 | 37.4 | 36.66 | | 20 day SMA | 36.33 | 35.74 | 35.29 | | 35 day SMA | 34.63 | 34.15 | 33.72 | | 50 day SMA | 31.6 | 31.52 | 31.44 | | 100 day SMA | 34.19 | 34.15 | 34.11 | | 150 day SMA | 33.8 | 33.72 | 33.64 | | 200 day SMA | 31.89 | 31.81 | 31.73 |
|
|
