LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation Strong Daily Stock price targets for LuminexCorporation LMNX are 24.44 and 26.46 | Daily Target 1 | 22.87 | | Daily Target 2 | 23.98 | | Daily Target 3 | 24.886666666667 | | Daily Target 4 | 26 | | Daily Target 5 | 26.91 |
Daily price and volume Luminex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.10 (4.02%) |
24.50 |
23.77 - 25.79 |
1.5455 times |
Thu 30 October 2025 |
24.13 (-6.07%) |
24.99 |
23.48 - 25.80 |
1.1132 times |
Wed 29 October 2025 |
25.69 (11.41%) |
21.98 |
21.62 - 27.51 |
1.6789 times |
Tue 28 October 2025 |
23.06 (-3.68%) |
24.39 |
23.01 - 24.39 |
0.9062 times |
Mon 27 October 2025 |
23.94 (24.36%) |
20.68 |
20.20 - 24.13 |
1.1086 times |
Fri 24 October 2025 |
19.25 (3.05%) |
20.00 |
19.08 - 20.05 |
0.5842 times |
Thu 23 October 2025 |
18.68 (8.1%) |
17.97 |
17.70 - 19.09 |
0.9936 times |
Wed 22 October 2025 |
17.28 (-2.26%) |
17.30 |
15.95 - 17.44 |
0.621 times |
Tue 21 October 2025 |
17.68 (-0.73%) |
17.28 |
17.28 - 18.79 |
0.6072 times |
Mon 20 October 2025 |
17.81 (7.74%) |
17.32 |
16.35 - 18.11 |
0.8418 times |
Fri 17 October 2025 |
16.53 (1.29%) |
16.70 |
16.05 - 17.78 |
0.8142 times |
Weekly price and charts LuminexCorporation Strong weekly Stock price targets for LuminexCorporation LMNX are 22.65 and 29.96 | Weekly Target 1 | 16.96 | | Weekly Target 2 | 21.03 | | Weekly Target 3 | 24.27 | | Weekly Target 4 | 28.34 | | Weekly Target 5 | 31.58 |
Weekly price and volumes for Luminex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.10 (30.39%) |
20.68 |
20.20 - 27.51 |
0.0932 times |
Fri 24 October 2025 |
19.25 (16.45%) |
17.32 |
15.95 - 20.05 |
0.0535 times |
Fri 17 October 2025 |
16.53 (-55.34%) |
37.00 |
16.05 - 37.00 |
1.1894 times |
Fri 09 July 2021 |
37.01 (0.68%) |
36.84 |
36.65 - 37.01 |
1.9135 times |
Fri 02 July 2021 |
36.76 (0%) |
36.80 |
36.75 - 36.82 |
0.2865 times |
Fri 02 July 2021 |
36.76 (0.03%) |
36.72 |
36.69 - 36.87 |
1.0483 times |
Fri 25 June 2021 |
36.75 (-0.11%) |
36.88 |
36.57 - 36.89 |
1.7391 times |
Fri 18 June 2021 |
36.79 (-0.16%) |
36.87 |
36.75 - 36.93 |
1.2402 times |
Fri 11 June 2021 |
36.85 (-0.03%) |
36.82 |
36.75 - 36.95 |
1.0382 times |
Fri 04 June 2021 |
36.86 (-0.08%) |
36.85 |
36.75 - 36.96 |
1.398 times |
Fri 28 May 2021 |
36.89 (0%) |
36.94 |
36.84 - 36.94 |
0.2201 times |
Monthly price and charts LuminexCorporation Strong monthly Stock price targets for LuminexCorporation LMNX are 20.53 and 32.09 | Monthly Target 1 | 11.29 | | Monthly Target 2 | 18.2 | | Monthly Target 3 | 22.853333333333 | | Monthly Target 4 | 29.76 | | Monthly Target 5 | 34.41 |
Monthly price and volumes Luminex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.10 (-32.14%) |
19.15 |
15.95 - 27.51 |
0.0179 times |
Tue 13 July 2021 |
36.99 (0.52%) |
36.80 |
36.65 - 37.01 |
0.4119 times |
Wed 30 June 2021 |
36.80 (-0.24%) |
36.85 |
36.57 - 36.96 |
0.6423 times |
Fri 28 May 2021 |
36.89 (0.55%) |
36.48 |
36.21 - 37.14 |
1.1244 times |
Fri 30 April 2021 |
36.69 (15.02%) |
31.86 |
31.39 - 37.28 |
3.3165 times |
Wed 31 March 2021 |
31.90 (-1.91%) |
32.50 |
29.12 - 34.49 |
1.075 times |
Fri 26 February 2021 |
32.52 (15.77%) |
28.40 |
24.82 - 35.07 |
1.308 times |
Fri 29 January 2021 |
28.09 (21.5%) |
23.37 |
23.02 - 29.26 |
0.5137 times |
Thu 31 December 2020 |
23.12 (-2.57%) |
23.99 |
22.46 - 25.39 |
0.7907 times |
Mon 30 November 2020 |
23.73 (7.67%) |
22.07 |
20.77 - 23.88 |
0.7996 times |
Fri 30 October 2020 |
22.04 (-16.04%) |
26.40 |
20.61 - 27.32 |
0.9669 times |
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value | | 5 day DMA | 24.38 | | 12 day DMA | 20.46 | | 20 day DMA | 27.02 | | 35 day DMA | 31.21 | | 50 day DMA | 32.9 | | 100 day DMA | 33.94 | | 150 day DMA | 32.04 | | 200 day DMA | 29.76 | EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.94 | 23.36 | 22.98 | | 12 day EMA | 24.2 | 24.04 | 24.02 | | 20 day EMA | 26.16 | 26.27 | 26.5 | | 35 day EMA | 29.01 | 29.24 | 29.54 | | 50 day EMA | 32.35 | 32.65 | 33 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.38 | 23.21 | 22.12 | | 12 day SMA | 20.46 | 21.45 | 22.52 | | 20 day SMA | 27.02 | 27.6 | 28.24 | | 35 day SMA | 31.21 | 31.55 | 31.91 | | 50 day SMA | 32.9 | 33.13 | 33.38 | | 100 day SMA | 33.94 | 33.99 | 34.07 | | 150 day SMA | 32.04 | 32.03 | 32.03 | | 200 day SMA | 29.76 | 29.74 | 29.74 |
|
|
