LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 15.87 and 17.91

Daily Target 114.17
Daily Target 215.52
Daily Target 316.206666666667
Daily Target 417.56
Daily Target 518.25

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Fri 17 July 2026 16.88 (8.97%) 14.90 14.85 - 16.89 2.7837 times
Thu 16 July 2026 15.49 (-4.44%) 16.32 15.23 - 17.33 0.5967 times
Wed 15 July 2026 16.21 (-12.38%) 18.21 15.78 - 18.21 0.6844 times
Tue 14 July 2026 18.50 (-1.07%) 18.69 18.30 - 20.81 0.4848 times
Mon 13 July 2026 18.70 (0.59%) 18.95 18.13 - 19.65 0.2501 times
Fri 10 July 2026 18.59 (0.16%) 18.92 18.32 - 18.97 0.1473 times
Thu 09 July 2026 18.56 (-0.38%) 19.35 18.51 - 19.64 0.4384 times
Wed 08 July 2026 18.63 (-18.93%) 22.61 17.92 - 22.62 0.9339 times
Tue 07 July 2026 22.98 (-2.5%) 23.10 22.09 - 25.00 1.3293 times
Mon 06 July 2026 23.57 (19.95%) 19.89 19.89 - 23.93 2.3515 times
Thu 02 July 2026 19.65 (6.5%) 19.47 18.51 - 20.00 1.0178 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 12.89 and 18.85

Weekly Target 111.55
Weekly Target 214.22
Weekly Target 317.513333333333
Weekly Target 420.18
Weekly Target 523.47

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Fri 17 July 2026 16.88 (-9.2%) 18.95 14.85 - 20.81 1.3692 times
Fri 10 July 2026 18.59 (-5.39%) 19.89 17.92 - 25.00 1.4835 times
Thu 02 July 2026 19.65 (45.66%) 13.67 13.58 - 20.00 1.734 times
Fri 26 June 2026 13.49 (-1.89%) 13.51 11.55 - 14.30 0.6861 times
Thu 18 June 2026 13.75 (4.48%) 13.96 12.76 - 15.00 0.3942 times
Fri 12 June 2026 13.16 (24.5%) 10.85 10.28 - 14.63 1.2503 times
Fri 05 June 2026 10.57 (-23.07%) 13.21 10.17 - 14.50 1.0494 times
Fri 29 May 2026 13.74 (4.49%) 13.80 13.13 - 14.90 0.6558 times
Fri 22 May 2026 13.15 (19.44%) 10.83 10.83 - 14.00 0.5871 times
Fri 15 May 2026 11.01 (-13.24%) 12.31 10.81 - 13.18 0.7903 times
Fri 08 May 2026 12.69 (7%) 13.86 11.69 - 14.20 0.6358 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 10.79 and 20.94

Monthly Target 18.76
Monthly Target 212.82
Monthly Target 318.91
Monthly Target 422.97
Monthly Target 529.06

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 17 July 2026 16.88 (2.68%) 17.02 14.85 - 25.00 0.8184 times
Tue 30 June 2026 16.44 (19.65%) 13.21 10.17 - 16.46 0.8147 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.719 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 1.1771 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.9859 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 2.1258 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.8982 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 1.0506 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 1.0503 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.3599 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 7.3028 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 17.16
12 day DMA 18.85
20 day DMA 16.81
35 day DMA 15.08
50 day DMA 14.33
100 day DMA 15.52
150 day DMA 21.69
200 day DMA 24.11

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.1417.96
12 day EMA17.417.4917.85
20 day EMA16.8516.8516.99
35 day EMA15.8315.7715.79
50 day EMA14.5114.4114.37

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.518.11
12 day SMA18.8518.8118.78
20 day SMA16.8116.6116.57
35 day SMA15.0814.9714.92
50 day SMA14.3314.2314.2
100 day SMA15.5215.4815.49
150 day SMA21.6921.8321.98
200 day SMA24.1124.2124.31
Back to top | Use Dark Theme