LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 18.78 and 20.46

Daily Target 117.41
Daily Target 218.46
Daily Target 319.093333333333
Daily Target 420.14
Daily Target 520.77

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Wed 15 April 2026 19.50 (10.48%) 18.05 18.05 - 19.73 1.2346 times
Tue 14 April 2026 17.65 (13.72%) 16.40 16.08 - 17.72 1.0689 times
Mon 13 April 2026 15.52 (15.39%) 13.29 13.29 - 15.62 1.0126 times
Fri 10 April 2026 13.45 (-5.01%) 14.00 12.74 - 14.19 0.801 times
Thu 09 April 2026 14.16 (-10.78%) 15.44 13.88 - 15.63 1.8457 times
Wed 08 April 2026 15.87 (2.99%) 17.30 15.83 - 17.55 0.501 times
Tue 07 April 2026 15.41 (-12.84%) 17.00 14.83 - 17.00 1.6824 times
Mon 06 April 2026 17.68 (1.78%) 17.19 17.16 - 18.00 0.1768 times
Thu 02 April 2026 17.37 (0.87%) 15.55 15.31 - 17.45 1.1734 times
Wed 01 April 2026 17.22 (-5.59%) 19.31 16.75 - 19.50 0.5036 times
Tue 31 March 2026 18.24 (14.14%) 17.55 17.04 - 18.32 0.5947 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 16.4 and 22.84

Weekly Target 111.07
Weekly Target 215.28
Weekly Target 317.506666666667
Weekly Target 421.72
Weekly Target 523.95

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Wed 15 April 2026 19.50 (44.98%) 13.29 13.29 - 19.73 0.4986 times
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 0.7529 times
Thu 02 April 2026 17.37 (1.16%) 16.73 15.31 - 19.50 0.4298 times
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.5885 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 0.7513 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.49 0.6526 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 0.9261 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 2.9756 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.3118 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.1128 times
Fri 13 February 2026 20.95 (-27.83%) 29.80 18.42 - 30.27 0.6079 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 16.12 and 23.11

Monthly Target 110.33
Monthly Target 214.92
Monthly Target 317.323333333333
Monthly Target 421.91
Monthly Target 524.31

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Wed 15 April 2026 19.50 (6.91%) 19.31 12.74 - 19.73 0.1051 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.2163 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.4664 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.1971 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.2305 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.2305 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.079 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 1.6023 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 2.4985 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 4.3744 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 12.9021 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.5
20 day DMA 17.95
35 day DMA 16.42
50 day DMA 18.6
100 day DMA 27.94
150 day DMA 29.31
200 day DMA 30.97

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.171615.17
12 day EMA16.8816.416.17
20 day EMA17.2517.0116.94
35 day EMA19.0218.9919.07
50 day EMA20.3120.3420.45

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.3314.88
12 day SMA16.516.3116.56
20 day SMA17.9517.7817.63
35 day SMA16.4216.2316.21
50 day SMA18.618.9219.39
100 day SMA27.9428.0528.16
150 day SMA29.3129.4329.56
200 day SMA30.9731.0331.1
Back to top | Use Dark Theme