LionGroup LGHLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILion Group LGHLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LionGroup Strong Daily Stock price targets for LionGroup LGHLW are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.1733 times |
Thu 10 April 2025 |
0.01 (0%) |
0.00 |
0.00 - 0.01 |
2.1555 times |
Wed 09 April 2025 |
0.01 (0%) |
0.00 |
0.00 - 0.01 |
1.5342 times |
Tue 08 April 2025 |
0.01 (0%) |
0.00 |
0.00 - 0.01 |
0.2663 times |
Mon 07 April 2025 |
0.01 (0%) |
0.01 |
0.00 - 0.01 |
0.7608 times |
Fri 04 April 2025 |
0.01 (0%) |
0.01 |
0.00 - 0.01 |
3.508 times |
Thu 03 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.355 times |
Wed 02 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.7904 times |
Tue 01 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0423 times |
Mon 31 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4142 times |
Wed 26 March 2025 |
0.01 (0%) |
0.01 |
0.00 - 0.01 |
0.5452 times |
Weekly price and charts LionGroup Strong weekly Stock price targets for LionGroup LGHLW are 0.01 and 0.02 | Weekly Target 1 | 0 | | Weekly Target 2 | -0 | | Weekly Target 3 | 0.0066666666666667 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.02 |
Weekly price and volumes for Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.01 (0%) |
0.01 |
0.00 - 0.01 |
0.5194 times |
Fri 04 April 2025 |
0.01 (0%) |
0.01 |
0.00 - 0.01 |
0.5427 times |
Wed 26 March 2025 |
0.01 (0%) |
0.01 |
0.00 - 0.01 |
0.0579 times |
Fri 21 March 2025 |
0.01 (0%) |
0.00 |
0.00 - 0.01 |
2.3146 times |
Fri 14 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.6406 times |
Thu 06 March 2025 |
0.01 (0%) |
0.01 |
0.00 - 0.01 |
1.123 times |
Fri 28 February 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4099 times |
Fri 21 February 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
2.3883 times |
Fri 14 February 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.0608 times |
Fri 07 February 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.9427 times |
Fri 31 January 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.9369 times |
Monthly price and charts LionGroup Strong monthly Stock price targets for LionGroup LGHLW are 0.01 and 0.02 | Monthly Target 1 | 0 | | Monthly Target 2 | -0 | | Monthly Target 3 | 0.0066666666666667 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.02 |
Monthly price and volumes Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.01 (0%) |
0.01 |
0.00 - 0.01 |
0.0892 times |
Mon 31 March 2025 |
0.01 (0%) |
0.01 |
0.00 - 0.01 |
0.3664 times |
Fri 28 February 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4209 times |
Fri 31 January 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.7512 times |
Tue 31 December 2024 |
0.01 (0%) |
0.01 |
0.00 - 0.01 |
1.2628 times |
Tue 26 November 2024 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.1416 times |
Thu 31 October 2024 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.2426 times |
Mon 30 September 2024 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.5761 times |
Fri 30 August 2024 |
0.01 (0%) |
0.01 |
0.00 - 0.01 |
1.4445 times |
Wed 31 July 2024 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.7048 times |
Fri 28 June 2024 |
0.01 (0%) |
0.01 |
0.00 - 0.01 |
8.4757 times |
DMA SMA EMA moving averages of Lion Group LGHLW
DMA (daily moving average) of Lion Group LGHLW
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Lion Group LGHLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Lion Group LGHLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
