LfCapital LFACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACW are 0.36 and 0.36

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36

Daily price and volume Lf Capital

Date Closing Open Range Volume
Thu 02 July 2026 0.36 (0%) 0.36 0.36 - 0.36 1.9328 times
Fri 26 June 2026 0.36 (2.86%) 0.36 0.36 - 0.36 0.014 times
Wed 24 June 2026 0.35 (2.94%) 0.35 0.34 - 0.35 1.6246 times
Tue 23 June 2026 0.34 (6.25%) 0.35 0.34 - 0.35 1.3165 times
Fri 12 June 2026 0.32 (6.67%) 0.30 0.28 - 0.32 0.3221 times
Tue 02 June 2026 0.30 (15.38%) 0.28 0.28 - 0.30 1.0224 times
Mon 01 June 2026 0.26 (0%) 0.27 0.26 - 0.27 0.042 times
Fri 29 May 2026 0.26 (-7.14%) 0.26 0.26 - 0.26 0.3641 times
Tue 19 May 2026 0.28 (12%) 0.27 0.26 - 0.28 3.3473 times
Mon 18 May 2026 0.25 (0%) 0.25 0.25 - 0.25 0.014 times
Thu 14 May 2026 0.25 (-7.41%) 0.26 0.25 - 0.26 4.4818 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACW are 0.36 and 0.36

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.36
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Thu 02 July 2026 0.36 (0%) 0.36 0.36 - 0.36 0.4135 times
Fri 26 June 2026 0.36 (12.5%) 0.35 0.34 - 0.36 0.6323 times
Fri 12 June 2026 0.32 (23.08%) 0.27 0.26 - 0.32 0.2967 times
Fri 29 May 2026 0.26 (4%) 0.25 0.25 - 0.28 0.7971 times
Thu 14 May 2026 0.25 (-7.41%) 0.25 0.25 - 0.27 3.5841 times
Thu 30 April 2026 0.27 (-3.57%) 0.26 0.25 - 0.27 1.828 times
Fri 17 April 2026 0.28 (-3.45%) 0.22 0.21 - 0.28 0.2307 times
Mon 30 March 2026 0.29 (7.41%) 0.29 0.29 - 0.29 0.012 times
Fri 27 March 2026 0.27 (0%) 0.35 0.26 - 0.35 2.1996 times
Tue 17 March 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.006 times
Wed 11 March 2026 0.28 (0%) 0.28 0.28 - 0.28 0.0599 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACW are 0.36 and 0.36

Monthly Target 10.36
Monthly Target 20.36
Monthly Target 30.36
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Thu 02 July 2026 0.36 (0%) 0.36 0.36 - 0.36 0.1186 times
Fri 26 June 2026 0.36 (38.46%) 0.27 0.26 - 0.36 0.2665 times
Fri 29 May 2026 0.26 (-3.7%) 0.25 0.25 - 0.28 1.2568 times
Thu 30 April 2026 0.27 (-6.9%) 0.22 0.21 - 0.28 0.5906 times
Mon 30 March 2026 0.29 (7.41%) 0.28 0.26 - 0.35 0.6542 times
Fri 27 February 2026 0.27 (-20.59%) 0.31 0.27 - 0.45 0.5484 times
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 1.9023 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.4049 times
Fri 29 September 2023 0.00 (0%) 0.03 0.00 - 0.10 3.9293 times
Thu 31 August 2023 0.03 (-66.67%) 0.07 0.03 - 0.11 0.3284 times
Tue 25 July 2023 0.09 (50%) 0.06 0.06 - 0.12 0.6611 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFACW

DMA (daily moving average) of Lf Capital LFACW

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.3
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.27
100 day DMA 0.16
150 day DMA 0.14
200 day DMA 0.12

EMA (exponential moving average) of Lf Capital LFACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.330.32
12 day EMA0.330.320.31
20 day EMA0.30.290.28
35 day EMA0.280.270.26
50 day EMA0.240.240.24

SMA (simple moving average) of Lf Capital LFACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.330.31
12 day SMA0.30.290.28
20 day SMA0.280.280.27
35 day SMA0.280.280.28
50 day SMA0.270.260.26
100 day SMA0.160.160.15
150 day SMA0.140.130.13
200 day SMA0.120.110.11
Back to top | Use Dark Theme