LfCapital LFACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACW are 0.28 and 0.28

Daily Target 10.28
Daily Target 20.28
Daily Target 30.28
Daily Target 40.28
Daily Target 50.28

Daily price and volume Lf Capital

Date Closing Open Range Volume
Wed 16 September 2026 0.28 (0%) 0.28 0.28 - 0.28 0.7926 times
Mon 14 September 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 7.7307 times
Thu 10 September 2026 0.29 (-14.71%) 0.30 0.29 - 0.30 0.5537 times
Mon 24 August 2026 0.34 (0%) 0.33 0.33 - 0.34 0.0543 times
Thu 30 July 2026 0.34 (6.25%) 0.33 0.33 - 0.34 0.1194 times
Tue 28 July 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.0434 times
Mon 27 July 2026 0.33 (0%) 0.32 0.32 - 0.33 0.228 times
Fri 24 July 2026 0.33 (0%) 0.33 0.33 - 0.33 0.0651 times
Fri 24 July 2026 0.33 (-5.71%) 0.33 0.33 - 0.33 0.0651 times
Mon 20 July 2026 0.35 (9.37%) 0.35 0.35 - 0.35 0.3474 times
Wed 15 July 2026 0.32 (0%) 0.32 0.32 - 0.32 0.6949 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACW are 0.28 and 0.28

Weekly Target 10.28
Weekly Target 20.28
Weekly Target 30.28
Weekly Target 40.28
Weekly Target 50.28

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Wed 16 September 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 2.0041 times
Thu 10 September 2026 0.29 (-14.71%) 0.33 0.29 - 0.34 0.143 times
Thu 30 July 2026 0.34 (3.03%) 0.32 0.32 - 0.34 0.0919 times
Fri 24 July 2026 0.33 (0%) 0.33 0.33 - 0.33 0.0153 times
Fri 24 July 2026 0.33 (3.13%) 0.35 0.33 - 0.35 0.097 times
Wed 15 July 2026 0.32 (-11.11%) 0.32 0.30 - 0.32 5.8259 times
Thu 02 July 2026 0.36 (0%) 0.36 0.36 - 0.36 0.3523 times
Fri 26 June 2026 0.36 (12.5%) 0.35 0.34 - 0.36 0.5387 times
Fri 12 June 2026 0.32 (23.08%) 0.27 0.26 - 0.32 0.2527 times
Fri 29 May 2026 0.26 (4%) 0.25 0.25 - 0.28 0.6791 times
Thu 14 May 2026 0.25 (-7.41%) 0.25 0.25 - 0.27 3.0534 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACW are 0.27 and 0.29

Monthly Target 10.27
Monthly Target 20.27
Monthly Target 30.28666666666667
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Wed 16 September 2026 0.28 (-17.65%) 0.30 0.28 - 0.30 0.8459 times
Mon 24 August 2026 0.34 (0%) 0.33 0.33 - 0.34 0.0051 times
Thu 30 July 2026 0.34 (-5.56%) 0.36 0.30 - 0.36 2.5296 times
Fri 26 June 2026 0.36 (38.46%) 0.27 0.26 - 0.36 0.3137 times
Fri 29 May 2026 0.26 (-3.7%) 0.25 0.25 - 0.28 1.4793 times
Thu 30 April 2026 0.27 (-6.9%) 0.22 0.21 - 0.28 0.6951 times
Mon 30 March 2026 0.29 (7.41%) 0.28 0.26 - 0.35 0.77 times
Fri 27 February 2026 0.27 (-20.59%) 0.31 0.27 - 0.45 0.6456 times
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 2.2392 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.4766 times
Fri 29 September 2023 0.00 (0%) 0.03 0.00 - 0.10 4.6251 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFACW

DMA (daily moving average) of Lf Capital LFACW

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.3
50 day DMA 0.29
100 day DMA 0.2
150 day DMA 0.15
200 day DMA 0.13

EMA (exponential moving average) of Lf Capital LFACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.310.32
12 day EMA0.310.310.32
20 day EMA0.310.310.31
35 day EMA0.290.290.29
50 day EMA0.30.30.3

SMA (simple moving average) of Lf Capital LFACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.32
12 day SMA0.320.320.33
20 day SMA0.320.320.32
35 day SMA0.30.30.3
50 day SMA0.290.30.3
100 day SMA0.20.190.19
150 day SMA0.150.150.15
200 day SMA0.130.130.13
Back to top | Use Dark Theme