LfCapital LFACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILf Capital LFACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LfCapital Strong Daily Stock price targets for LfCapital LFACU are 10 and 10.02 | Daily Target 1 | 10 | | Daily Target 2 | 10 | | Daily Target 3 | 10.016666666667 | | Daily Target 4 | 10.02 | | Daily Target 5 | 10.04 |
Daily price and volume Lf Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.01 (-8.25%) |
10.01 |
10.01 - 10.03 |
9.964 times |
Fri 15 September 2023 |
10.91 (1.02%) |
10.38 |
10.38 - 10.91 |
0.0042 times |
Wed 12 July 2023 |
10.80 (-3.57%) |
10.65 |
10.65 - 10.80 |
0.0167 times |
Fri 30 June 2023 |
11.20 (1.82%) |
11.20 |
11.20 - 11.20 |
0.0002 times |
Thu 22 June 2023 |
11.00 (0%) |
11.00 |
11.00 - 11.00 |
0.0007 times |
Fri 16 June 2023 |
11.00 (0%) |
10.79 |
10.79 - 11.00 |
0.0014 times |
Fri 16 June 2023 |
11.00 (3.19%) |
10.79 |
10.79 - 11.00 |
0.0014 times |
Thu 15 June 2023 |
10.66 (-0.28%) |
10.66 |
10.66 - 10.66 |
0.0097 times |
Wed 14 June 2023 |
10.69 (-3.78%) |
10.69 |
10.69 - 10.69 |
0.0002 times |
Thu 04 May 2023 |
11.11 (5.11%) |
10.59 |
10.54 - 11.11 |
0.0014 times |
Wed 03 May 2023 |
10.57 (-0.19%) |
10.61 |
10.57 - 11.08 |
0.0021 times |
Weekly price and charts LfCapital Strong weekly Stock price targets for LfCapital LFACU are 10 and 10.02 | Weekly Target 1 | 10 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.016666666667 | | Weekly Target 4 | 10.02 | | Weekly Target 5 | 10.04 |
Weekly price and volumes for Lf Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.01 (-8.25%) |
10.01 |
10.01 - 10.03 |
9.949 times |
Fri 15 September 2023 |
10.91 (-2.59%) |
10.65 |
10.38 - 10.91 |
0.0209 times |
Fri 30 June 2023 |
11.20 (1.82%) |
11.00 |
11.00 - 11.20 |
0.0009 times |
Fri 16 June 2023 |
11.00 (0%) |
10.79 |
10.79 - 11.00 |
0.0014 times |
Fri 16 June 2023 |
11.00 (-0.99%) |
10.69 |
10.66 - 11.00 |
0.0114 times |
Thu 04 May 2023 |
11.11 (4.91%) |
10.61 |
10.54 - 11.11 |
0.0035 times |
Thu 06 April 2023 |
10.59 (0.47%) |
10.54 |
10.53 - 10.62 |
0.003 times |
Fri 24 March 2023 |
10.54 (0%) |
10.48 |
10.48 - 10.54 |
0.0067 times |
Thu 16 March 2023 |
10.54 (0.86%) |
10.46 |
10.45 - 11.03 |
0.0028 times |
Thu 09 March 2023 |
10.45 (0.29%) |
10.44 |
10.44 - 10.45 |
0.0005 times |
Fri 03 March 2023 |
10.42 (0.1%) |
10.52 |
10.40 - 10.52 |
0.0046 times |
Monthly price and charts LfCapital Strong monthly Stock price targets for LfCapital LFACU are 10 and 10.02 | Monthly Target 1 | 10 | | Monthly Target 2 | 10 | | Monthly Target 3 | 10.016666666667 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Lf Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.01 (-8.25%) |
10.01 |
10.01 - 10.03 |
9.7645 times |
Fri 15 September 2023 |
10.91 (1.02%) |
10.38 |
10.38 - 10.91 |
0.0041 times |
Wed 12 July 2023 |
10.80 (-3.57%) |
10.65 |
10.65 - 10.80 |
0.0164 times |
Fri 30 June 2023 |
11.20 (0.81%) |
10.69 |
10.66 - 11.20 |
0.0134 times |
Thu 04 May 2023 |
11.11 (4.91%) |
10.61 |
10.54 - 11.11 |
0.0034 times |
Thu 06 April 2023 |
10.59 (-0.09%) |
10.62 |
10.59 - 10.62 |
0.0011 times |
Wed 29 March 2023 |
10.60 (1.83%) |
10.40 |
10.40 - 11.03 |
0.0123 times |
Tue 28 February 2023 |
10.41 (0.87%) |
9.91 |
9.36 - 11.74 |
0.1544 times |
Mon 30 January 2023 |
10.32 (1.18%) |
10.28 |
10.26 - 10.33 |
0.0299 times |
Fri 02 December 2022 |
10.20 (0.49%) |
10.20 |
10.20 - 10.20 |
0.0005 times |
Mon 28 November 2022 |
10.15 (0.69%) |
10.14 |
10.13 - 10.15 |
0.025 times |
DMA SMA EMA moving averages of Lf Capital LFACU
DMA (daily moving average) of Lf Capital LFACU
| DMA period | DMA value | | 5 day DMA | 10.78 | | 12 day DMA | 10.8 | | 20 day DMA | 10.68 | | 35 day DMA | 10.54 | | 50 day DMA | 10.4 | | 100 day DMA | 10.23 | | 150 day DMA | 10.3 | | 200 day DMA | 10.53 | EMA (exponential moving average) of Lf Capital LFACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.62 | 10.93 | 10.94 | | 12 day EMA | 10.71 | 10.84 | 10.83 | | 20 day EMA | 10.68 | 10.75 | 10.73 | | 35 day EMA | 10.54 | 10.57 | 10.55 | | 50 day EMA | 10.41 | 10.43 | 10.41 |
SMA (simple moving average) of Lf Capital LFACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.78 | 10.98 | 11 | | 12 day SMA | 10.8 | 10.84 | 10.81 | | 20 day SMA | 10.68 | 10.7 | 10.68 | | 35 day SMA | 10.54 | 10.55 | 10.53 | | 50 day SMA | 10.4 | 10.4 | 10.39 | | 100 day SMA | 10.23 | 10.23 | 10.22 | | 150 day SMA | 10.3 | 10.31 | 10.33 | | 200 day SMA | 10.53 | 10.53 | 10.53 |
|
|
