LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFAC are 9.92 and 9.92

Daily Target 19.92
Daily Target 29.92
Daily Target 39.92
Daily Target 49.92
Daily Target 59.92

Daily price and volume Lf Capital

Date Closing Open Range Volume
Tue 14 April 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.09 times
Tue 31 March 2026 9.93 (-0.2%) 9.93 9.93 - 9.93 0.1457 times
Mon 30 March 2026 9.95 (0%) 9.96 9.95 - 9.96 0.06 times
Fri 27 March 2026 9.95 (0.2%) 9.95 9.95 - 9.97 0.075 times
Thu 26 March 2026 9.93 (0%) 9.93 9.93 - 9.93 9.4749 times
Wed 25 March 2026 9.93 (-0.2%) 9.93 9.93 - 9.93 0.0021 times
Tue 24 March 2026 9.95 (0.51%) 9.92 9.92 - 9.95 0.0064 times
Tue 17 March 2026 9.90 (-0.2%) 9.90 9.90 - 9.90 0.015 times
Fri 13 March 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.03 times
Wed 11 March 2026 9.93 (-0.4%) 9.93 9.93 - 9.93 0.1007 times
Mon 09 March 2026 9.97 (0.2%) 9.96 9.96 - 9.97 0.0236 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 9.92 and 9.92

Weekly Target 19.92
Weekly Target 29.92
Weekly Target 39.92
Weekly Target 49.92
Weekly Target 59.92

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Tue 14 April 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.0507 times
Tue 31 March 2026 9.93 (-0.2%) 9.96 9.93 - 9.96 0.116 times
Fri 27 March 2026 9.95 (0.51%) 9.92 9.92 - 9.97 5.3878 times
Tue 17 March 2026 9.90 (-0.2%) 9.90 9.90 - 9.90 0.0085 times
Fri 13 March 2026 9.92 (-0.3%) 9.96 9.92 - 9.97 0.087 times
Wed 04 March 2026 9.95 (-0.1%) 9.61 9.54 - 9.96 0.4011 times
Thu 26 February 2026 9.96 (0.1%) 9.96 9.96 - 9.96 0.4518 times
Fri 20 February 2026 9.95 (-0.1%) 9.95 9.95 - 9.96 2.3097 times
Fri 13 February 2026 9.96 (0%) 9.96 9.95 - 9.96 0.418 times
Fri 13 February 2026 9.96 (0%) 10.01 9.95 - 10.01 0.7695 times
Fri 06 February 2026 9.96 (0.1%) 9.95 9.94 - 10.01 5.2356 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 9.92 and 9.92

Monthly Target 19.92
Monthly Target 29.92
Monthly Target 39.92
Monthly Target 49.92
Monthly Target 59.92

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Tue 14 April 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.0101 times
Tue 31 March 2026 9.93 (-0.3%) 9.61 9.54 - 9.97 1.1918 times
Thu 26 February 2026 9.96 (0.1%) 9.95 9.94 - 10.01 1.8244 times
Fri 30 January 2026 9.95 (-8.21%) 9.95 9.88 - 10.00 0.646 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0031 times
Thu 28 September 2023 10.86 (0.18%) 10.84 10.81 - 10.89 0.1387 times
Thu 31 August 2023 10.84 (0.84%) 10.80 10.79 - 10.96 0.0665 times
Thu 27 July 2023 10.75 (0.66%) 10.70 10.70 - 10.85 0.2767 times
Fri 30 June 2023 10.68 (0.66%) 10.61 10.58 - 10.70 4.7223 times
Wed 31 May 2023 10.61 (0.57%) 10.55 10.54 - 10.70 1.1206 times
Fri 21 April 2023 10.55 (0.48%) 10.59 10.51 - 10.59 0.1459 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.94
20 day DMA 9.94
35 day DMA 10
50 day DMA 10.25
100 day DMA 10.45
150 day DMA 10.42
200 day DMA 10.34

EMA (exponential moving average) of Lf Capital LFAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.949.94
12 day EMA9.959.959.95
20 day EMA9.979.989.99
35 day EMA10.1310.1410.15
50 day EMA10.2810.2910.3

SMA (simple moving average) of Lf Capital LFAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.949.94
12 day SMA9.949.949.94
20 day SMA9.949.959.95
35 day SMA1010.0210.05
50 day SMA10.2510.2710.29
100 day SMA10.4510.4510.46
150 day SMA10.4210.4210.42
200 day SMA10.3410.3410.34
Back to top | Use Dark Theme