Login or Join
HomepageLfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LfCapital
Strong Daily Stock price targets for LfCapital LFAC are 9.95 and 9.96
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 9.96 |
Daily price and volume Lf Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.95 (0%) | 9.96 | 9.95 - 9.96 | 2.8211 times | Wed 18 February 2026 | 9.95 (0%) | 9.95 | 9.95 - 9.95 | 0.2287 times | Tue 17 February 2026 | 9.95 (-0.1%) | 9.95 | 9.95 - 9.95 | 1.5058 times | Fri 13 February 2026 | 9.96 (0%) | 9.96 | 9.95 - 9.96 | 0.8244 times | Fri 13 February 2026 | 9.96 (0.1%) | 9.96 | 9.95 - 9.96 | 0.8244 times | Thu 12 February 2026 | 9.95 (0%) | 9.95 | 9.95 - 9.95 | 0.0024 times | Wed 11 February 2026 | 9.95 (-0.6%) | 9.95 | 9.95 - 9.95 | 0.5337 times | Tue 10 February 2026 | 10.01 (0.5%) | 10.01 | 9.98 - 10.01 | 0.1573 times | Fri 06 February 2026 | 9.96 (-0.5%) | 9.96 | 9.96 - 9.96 | 0.0024 times | Thu 05 February 2026 | 10.01 (0.6%) | 9.94 | 9.94 - 10.01 | 3.0998 times | Wed 04 February 2026 | 9.95 (0%) | 9.95 | 9.95 - 9.95 | 4.8416 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFAC are 9.95 and 9.96
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Lf Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.95 (-0.1%) | 9.95 | 9.95 - 9.96 | 1.8463 times | Fri 13 February 2026 | 9.96 (0%) | 9.96 | 9.95 - 9.96 | 0.3341 times | Fri 13 February 2026 | 9.96 (0%) | 10.01 | 9.95 - 10.01 | 0.6151 times | Fri 06 February 2026 | 9.96 (0.1%) | 9.95 | 9.94 - 10.01 | 4.185 times | Fri 30 January 2026 | 9.95 (-8.21%) | 9.95 | 9.88 - 10.00 | 2.5995 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0126 times | Thu 28 September 2023 | 10.86 (-0.09%) | 10.86 | 10.86 - 10.86 | 0.0097 times | Fri 22 September 2023 | 10.87 (0.18%) | 10.87 | 10.87 - 10.89 | 0.0116 times | Fri 15 September 2023 | 10.85 (0%) | 10.87 | 10.85 - 10.87 | 0.1139 times | Fri 08 September 2023 | 10.85 (0.09%) | 10.84 | 10.84 - 10.85 | 0.2723 times | Fri 01 September 2023 | 10.84 (0%) | 10.84 | 10.81 - 10.84 | 0.0753 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFAC are 9.92 and 9.99
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.95 (0%) | 9.95 | 9.94 - 10.01 | 1.4967 times | Fri 30 January 2026 | 9.95 (-8.21%) | 9.95 | 9.88 - 10.00 | 0.5573 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0027 times | Thu 28 September 2023 | 10.86 (0.18%) | 10.84 | 10.81 - 10.89 | 0.1197 times | Thu 31 August 2023 | 10.84 (0.84%) | 10.80 | 10.79 - 10.96 | 0.0573 times | Thu 27 July 2023 | 10.75 (0.66%) | 10.70 | 10.70 - 10.85 | 0.2387 times | Fri 30 June 2023 | 10.68 (0.66%) | 10.61 | 10.58 - 10.70 | 4.0745 times | Wed 31 May 2023 | 10.61 (0.57%) | 10.55 | 10.54 - 10.70 | 0.9669 times | Fri 21 April 2023 | 10.55 (0.48%) | 10.59 | 10.51 - 10.59 | 0.1259 times | Fri 31 March 2023 | 10.50 (1.16%) | 10.39 | 10.39 - 10.50 | 2.3602 times | Tue 28 February 2023 | 10.38 (0.68%) | 10.31 | 10.30 - 10.40 | 5.6319 times |
Indicator Analysis of LfCapital
Please login to view indicator analysis. or View indicator analysis of LfCapital LFAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lf Capital LFAC
DMA (daily moving average) of Lf Capital LFAC
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Lf Capital LFAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.96 | 9.96 |
| 12 day EMA | 10.01 | 10.02 | 10.03 |
| 20 day EMA | 10.11 | 10.13 | 10.15 |
| 35 day EMA | 10.27 | 10.29 | 10.31 |
| 50 day EMA | 10.47 | 10.49 | 10.51 |
SMA (simple moving average) of Lf Capital LFAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.95 | 9.95 |
| 12 day SMA | 9.96 | 9.96 | 9.96 |
| 20 day SMA | 10.08 | 10.13 | 10.17 |
| 35 day SMA | 10.41 | 10.43 | 10.46 |
| 50 day SMA | 10.5 | 10.52 | 10.53 |
| 100 day SMA | 10.53 | 10.53 | 10.54 |
| 150 day SMA | 10.45 | 10.45 | 10.45 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.