LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFAC are 10 and 10

Daily Target 110
Daily Target 210
Daily Target 310
Daily Target 410
Daily Target 510

Daily price and volume Lf Capital

Date Closing Open Range Volume
Fri 05 June 2026 10.00 (0%) 10.00 10.00 - 10.00 0.0127 times
Thu 04 June 2026 10.00 (0%) 10.00 10.00 - 10.00 1.5903 times
Wed 03 June 2026 10.00 (0.2%) 9.98 9.98 - 10.00 0.8142 times
Mon 01 June 2026 9.98 (0.2%) 9.98 9.98 - 9.98 0.0382 times
Fri 29 May 2026 9.96 (0%) 9.98 9.96 - 9.98 0.5471 times
Thu 21 May 2026 9.96 (-0.2%) 9.96 9.96 - 9.96 0.0254 times
Wed 20 May 2026 9.98 (-0.2%) 9.98 9.98 - 9.98 6.3613 times
Fri 15 May 2026 10.00 (0.1%) 10.00 10.00 - 10.00 0.0763 times
Thu 30 April 2026 9.99 (0.2%) 9.99 9.99 - 9.99 0.0127 times
Wed 29 April 2026 9.97 (-0.3%) 9.97 9.97 - 9.97 0.5216 times
Tue 28 April 2026 10.00 (0.6%) 10.00 10.00 - 10.00 0.0127 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 9.99 and 10.01

Weekly Target 19.97
Weekly Target 29.99
Weekly Target 39.9933333333333
Weekly Target 410.01
Weekly Target 510.01

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Fri 05 June 2026 10.00 (0.4%) 9.98 9.98 - 10.00 0.3116 times
Fri 29 May 2026 9.96 (-0.4%) 9.98 9.96 - 9.98 0.8799 times
Fri 15 May 2026 10.00 (0.6%) 10.00 9.97 - 10.00 0.0791 times
Thu 23 April 2026 9.94 (0.2%) 9.94 9.94 - 9.98 0.6426 times
Tue 14 April 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.0678 times
Tue 31 March 2026 9.93 (-0.2%) 9.96 9.93 - 9.96 0.155 times
Fri 27 March 2026 9.95 (0.51%) 9.92 9.92 - 9.97 7.2005 times
Tue 17 March 2026 9.90 (-0.2%) 9.90 9.90 - 9.90 0.0113 times
Fri 13 March 2026 9.92 (-0.3%) 9.96 9.92 - 9.97 0.1162 times
Wed 04 March 2026 9.95 (-0.1%) 9.61 9.54 - 9.96 0.536 times
Thu 26 February 2026 9.96 (0.1%) 9.96 9.96 - 9.96 0.6038 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 9.99 and 10.01

Monthly Target 19.97
Monthly Target 29.99
Monthly Target 39.9933333333333
Monthly Target 410.01
Monthly Target 510.01

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Fri 05 June 2026 10.00 (0.4%) 9.98 9.98 - 10.00 0.1043 times
Fri 29 May 2026 9.96 (-0.3%) 10.00 9.96 - 10.00 0.2977 times
Thu 30 April 2026 9.99 (0.6%) 9.92 9.92 - 10.00 0.2609 times
Tue 31 March 2026 9.93 (-0.3%) 9.61 9.54 - 9.97 2.6834 times
Thu 26 February 2026 9.96 (0.1%) 9.95 9.94 - 10.01 4.1075 times
Fri 30 January 2026 9.95 (-8.21%) 9.95 9.88 - 10.00 1.4543 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.007 times
Thu 28 September 2023 10.86 (0.18%) 10.84 10.81 - 10.89 0.3123 times
Thu 31 August 2023 10.84 (0.84%) 10.80 10.79 - 10.96 0.1496 times
Thu 27 July 2023 10.75 (0.66%) 10.70 10.70 - 10.85 0.6229 times
Fri 30 June 2023 10.68 (0.66%) 10.61 10.58 - 10.70 10.6321 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.98
20 day DMA 9.96
35 day DMA 9.96
50 day DMA 10.01
100 day DMA 10.37
150 day DMA 10.39
200 day DMA 10.34

EMA (exponential moving average) of Lf Capital LFAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.999.98
12 day EMA9.979.979.97
20 day EMA9.989.989.98
35 day EMA10.0410.0410.04
50 day EMA10.0910.0910.09

SMA (simple moving average) of Lf Capital LFAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.989.98
12 day SMA9.989.989.97
20 day SMA9.969.969.96
35 day SMA9.969.969.95
50 day SMA10.0110.0310.04
100 day SMA10.3710.3710.38
150 day SMA10.3910.3910.39
200 day SMA10.3410.3410.34
Back to top | Use Dark Theme