K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2m Group KTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets K2mGroup

Strong Daily Stock price targets for K2mGroup KTWO are 9.91 and 9.91

Daily Target 19.91
Daily Target 29.91
Daily Target 39.91
Daily Target 49.91
Daily Target 59.91

Daily price and volume K2m Group

Date Closing Open Range Volume
Fri 26 June 2026 9.91 (-0.4%) 9.91 9.91 - 9.91 0.0519 times
Tue 23 June 2026 9.95 (0.4%) 9.95 9.95 - 9.95 8.9446 times
Tue 16 June 2026 9.91 (-0.8%) 9.97 9.91 - 9.97 0.2768 times
Fri 12 June 2026 9.99 (0.5%) 9.98 9.93 - 9.99 0.4152 times
Thu 11 June 2026 9.94 (0.1%) 9.94 9.94 - 9.94 0.0173 times
Wed 10 June 2026 9.93 (-0.1%) 9.93 9.93 - 9.93 0.0346 times
Tue 09 June 2026 9.94 (-1.29%) 10.00 9.94 - 10.00 0.0346 times
Mon 08 June 2026 10.07 (0.9%) 10.00 10.00 - 10.07 0.1211 times
Fri 05 June 2026 9.98 (0.3%) 9.98 9.98 - 9.98 0.0346 times
Wed 03 June 2026 9.95 (-0.5%) 10.06 9.95 - 10.06 0.0692 times
Tue 02 June 2026 10.00 (-0.5%) 10.06 10.00 - 10.07 0.0519 times

Daily chart K2mGroup

Weekly price and charts K2mGroup

Strong weekly Stock price targets for K2mGroup KTWO are 9.89 and 9.93

Weekly Target 19.88
Weekly Target 29.9
Weekly Target 39.9233333333333
Weekly Target 49.94
Weekly Target 59.96

Weekly price and volumes for K2m Group

Date Closing Open Range Volume
Fri 26 June 2026 9.91 (0%) 9.95 9.91 - 9.95 0.9703 times
Tue 16 June 2026 9.91 (-0.8%) 9.97 9.91 - 9.97 0.0299 times
Fri 12 June 2026 9.99 (0.1%) 10.00 9.93 - 10.07 0.0672 times
Fri 05 June 2026 9.98 (0.1%) 10.07 9.95 - 10.07 0.0392 times
Fri 29 May 2026 9.97 (-0.1%) 9.99 9.93 - 10.07 0.6419 times
Thu 21 May 2026 9.98 (0.4%) 9.99 9.98 - 9.99 0.0112 times
Fri 15 May 2026 9.94 (-0.5%) 9.99 9.92 - 9.99 0.1232 times
Fri 08 May 2026 9.99 (0.6%) 9.94 9.92 - 10.00 4.8181 times
Fri 01 May 2026 9.93 (0%) 9.94 9.93 - 10.01 0.5971 times
Fri 24 April 2026 9.93 (-0.3%) 9.92 9.91 - 9.96 2.702 times
Fri 17 April 2026 9.96 (-0.3%) 9.96 9.88 - 10.01 3.7096 times

weekly chart K2mGroup

Monthly price and charts K2mGroup

Strong monthly Stock price targets for K2mGroup KTWO are 9.83 and 9.99

Monthly Target 19.8
Monthly Target 29.86
Monthly Target 39.9633333333333
Monthly Target 410.02
Monthly Target 510.12

Monthly price and volumes K2m Group

Date Closing Open Range Volume
Fri 26 June 2026 9.91 (-0.6%) 10.07 9.91 - 10.07 0.0056 times
Fri 29 May 2026 9.97 (0.4%) 9.93 9.92 - 10.07 0.0285 times
Thu 30 April 2026 9.93 (0.61%) 9.87 9.87 - 10.01 0.0891 times
Tue 31 March 2026 9.87 (0.1%) 9.88 9.84 - 9.89 0.1921 times
Fri 27 February 2026 9.86 (-64.15%) 9.88 9.86 - 9.89 0.0386 times
Thu 08 November 2018 27.50 (0.44%) 27.34 26.03 - 27.50 2.2665 times
Wed 31 October 2018 27.38 (0.04%) 27.39 27.15 - 27.45 2.3369 times
Fri 28 September 2018 27.37 (0.11%) 27.35 27.22 - 27.50 2.0912 times
Fri 31 August 2018 27.34 (34.22%) 20.37 19.21 - 27.50 2.5256 times
Tue 31 July 2018 20.37 (-9.47%) 22.36 19.22 - 22.99 0.4257 times
Fri 29 June 2018 22.50 (-5.02%) 24.00 20.15 - 24.43 0.6962 times

monthly chart K2mGroup

DMA SMA EMA moving averages of K2m Group KTWO

DMA (daily moving average) of K2m Group KTWO

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.97
20 day DMA 9.97
35 day DMA 9.96
50 day DMA 9.94
100 day DMA 15.12
150 day DMA 17.97
200 day DMA 18.95

EMA (exponential moving average) of K2m Group KTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.959.95
12 day EMA9.959.969.96
20 day EMA9.969.969.96
35 day EMA9.949.949.94
50 day EMA9.949.949.94

SMA (simple moving average) of K2m Group KTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.949.94
12 day SMA9.979.979.98
20 day SMA9.979.979.98
35 day SMA9.969.969.96
50 day SMA9.949.949.94
100 day SMA15.1215.315.47
150 day SMA17.9718.0618.14
200 day SMA18.9518.9919.04
Back to top | Use Dark Theme