K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2m Group KTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets K2mGroup

Strong Daily Stock price targets for K2mGroup KTWO are 9.93 and 9.97

Daily Target 19.92
Daily Target 29.94
Daily Target 39.9633333333333
Daily Target 49.98
Daily Target 510

Daily price and volume K2m Group

Date Closing Open Range Volume
Mon 11 May 2026 9.95 (-0.4%) 9.99 9.95 - 9.99 0.0116 times
Fri 08 May 2026 9.99 (0%) 9.99 9.99 - 9.99 0.0029 times
Tue 05 May 2026 9.99 (0.6%) 10.00 9.99 - 10.00 0.0463 times
Mon 04 May 2026 9.93 (0%) 9.94 9.92 - 9.96 7.4176 times
Fri 01 May 2026 9.93 (0%) 9.93 9.93 - 9.93 0.0087 times
Thu 30 April 2026 9.93 (-0.3%) 9.93 9.93 - 9.99 0.0202 times
Wed 29 April 2026 9.96 (0%) 9.96 9.96 - 9.96 0.0029 times
Tue 28 April 2026 9.96 (0.2%) 9.93 9.93 - 10.01 0.026 times
Mon 27 April 2026 9.94 (0.1%) 9.94 9.94 - 9.94 0.8676 times
Fri 24 April 2026 9.93 (-0.1%) 9.96 9.93 - 9.96 1.5963 times
Thu 23 April 2026 9.94 (0%) 9.94 9.93 - 9.95 0.1533 times

Daily chart K2mGroup

Weekly price and charts K2mGroup

Strong weekly Stock price targets for K2mGroup KTWO are 9.93 and 9.97

Weekly Target 19.92
Weekly Target 29.94
Weekly Target 39.9633333333333
Weekly Target 49.98
Weekly Target 510

Weekly price and volumes for K2m Group

Date Closing Open Range Volume
Mon 11 May 2026 9.95 (-0.4%) 9.99 9.95 - 9.99 0.002 times
Fri 08 May 2026 9.99 (0.6%) 9.94 9.92 - 10.00 1.3217 times
Fri 01 May 2026 9.93 (0%) 9.94 9.93 - 10.01 0.1638 times
Fri 24 April 2026 9.93 (-0.3%) 9.92 9.91 - 9.96 0.7412 times
Fri 17 April 2026 9.96 (-0.3%) 9.96 9.88 - 10.01 1.0176 times
Fri 10 April 2026 9.99 (1.11%) 9.88 9.87 - 9.99 2.6218 times
Thu 02 April 2026 9.88 (0.1%) 9.88 9.87 - 9.88 1.9221 times
Fri 27 March 2026 9.87 (0%) 9.87 9.84 - 9.88 1.5817 times
Fri 20 March 2026 9.87 (-0.1%) 9.87 9.86 - 9.88 0.2436 times
Fri 13 March 2026 9.88 (0.1%) 9.88 9.86 - 9.88 0.3844 times
Fri 06 March 2026 9.87 (0.1%) 9.88 9.85 - 9.89 6.4875 times

weekly chart K2mGroup

Monthly price and charts K2mGroup

Strong monthly Stock price targets for K2mGroup KTWO are 9.94 and 10.02

Monthly Target 19.88
Monthly Target 29.91
Monthly Target 39.9566666666667
Monthly Target 49.99
Monthly Target 510.04

Monthly price and volumes K2m Group

Date Closing Open Range Volume
Mon 11 May 2026 9.95 (0.2%) 9.93 9.92 - 10.00 0.023 times
Thu 30 April 2026 9.93 (0.61%) 9.87 9.87 - 10.01 0.0834 times
Tue 31 March 2026 9.87 (0.1%) 9.88 9.84 - 9.89 0.1798 times
Fri 27 February 2026 9.86 (-64.15%) 9.88 9.86 - 9.89 0.0361 times
Thu 08 November 2018 27.50 (0.44%) 27.34 26.03 - 27.50 2.1209 times
Wed 31 October 2018 27.38 (0.04%) 27.39 27.15 - 27.45 2.1868 times
Fri 28 September 2018 27.37 (0.11%) 27.35 27.22 - 27.50 1.9568 times
Fri 31 August 2018 27.34 (34.22%) 20.37 19.21 - 27.50 2.3633 times
Tue 31 July 2018 20.37 (-9.47%) 22.36 19.22 - 22.99 0.3984 times
Fri 29 June 2018 22.50 (-5.02%) 24.00 20.15 - 24.43 0.6515 times
Thu 31 May 2018 23.69 (24.03%) 19.15 18.59 - 23.95 0.4385 times

monthly chart K2mGroup

DMA SMA EMA moving averages of K2m Group KTWO

DMA (daily moving average) of K2m Group KTWO

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.95
20 day DMA 9.94
35 day DMA 9.91
50 day DMA 10.93
100 day DMA 18.97
150 day DMA 19.9
200 day DMA 19.99

EMA (exponential moving average) of K2m Group KTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.979.96
12 day EMA9.969.969.96
20 day EMA10.1410.1610.18
35 day EMA11.1611.2311.3
50 day EMA12.1512.2412.33

SMA (simple moving average) of K2m Group KTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.959.95
12 day SMA9.959.959.94
20 day SMA9.949.939.93
35 day SMA9.919.919.9
50 day SMA10.9311.2611.59
100 day SMA18.9719.0919.19
150 day SMA19.919.9820.08
200 day SMA19.9920.0420.09
Back to top | Use Dark Theme