Login or Join
HomepageK2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2m Group KTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets K2mGroup
Strong Daily Stock price targets for K2mGroup KTWO are 10.08 and 10.08
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.08 |
Daily price and volume K2m Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.085 times | Thu 24 September 2026 | 10.08 (-0.2%) | 10.07 | 10.07 - 10.08 | 1.8322 times | Tue 15 September 2026 | 10.10 (0%) | 10.08 | 10.08 - 10.10 | 0.0077 times | Fri 11 September 2026 | 10.10 (0.1%) | 10.08 | 10.08 - 10.10 | 0.0464 times | Tue 08 September 2026 | 10.09 (0%) | 10.06 | 10.06 - 10.10 | 7.7426 times | Fri 04 September 2026 | 10.09 (0.1%) | 10.05 | 10.05 - 10.09 | 0.0812 times | Thu 03 September 2026 | 10.08 (-0.1%) | 10.05 | 10.05 - 10.08 | 0.0232 times | Wed 02 September 2026 | 10.09 (0%) | 10.09 | 10.08 - 10.09 | 0.0271 times | Tue 01 September 2026 | 10.09 (0%) | 10.05 | 10.05 - 10.09 | 0.1508 times | Mon 31 August 2026 | 10.09 (0.4%) | 10.09 | 10.09 - 10.09 | 0.0039 times | Tue 25 August 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0232 times |
Weekly price and charts K2mGroup
Strong weekly Stock price targets for K2mGroup KTWO are 10.07 and 10.1
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for K2m Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.08 (-0.2%) | 10.08 | 10.07 - 10.10 | 0.3254 times | Fri 11 September 2026 | 10.10 (0.1%) | 10.06 | 10.06 - 10.10 | 1.3165 times | Fri 04 September 2026 | 10.09 (0.4%) | 10.09 | 10.05 - 10.09 | 0.0483 times | Tue 25 August 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0039 times | Fri 21 August 2026 | 10.05 (-0.1%) | 9.98 | 9.98 - 10.06 | 8.0923 times | Fri 14 August 2026 | 10.06 (0.3%) | 10.05 | 9.93 - 10.06 | 0.0229 times | Fri 07 August 2026 | 10.03 (0.6%) | 10.00 | 9.96 - 10.03 | 0.0242 times | Tue 28 July 2026 | 9.97 (-0.6%) | 9.97 | 9.97 - 9.97 | 0.0007 times | Wed 22 July 2026 | 10.03 (0.5%) | 9.93 | 9.93 - 10.05 | 0.0327 times | Fri 10 July 2026 | 9.98 (0.3%) | 9.92 | 9.92 - 9.98 | 0.1333 times | Thu 02 July 2026 | 9.95 (0.4%) | 9.91 | 9.91 - 10.00 | 0.2862 times |
Monthly price and charts K2mGroup
Strong monthly Stock price targets for K2mGroup KTWO are 10.07 and 10.12
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes K2m Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.08 (-0.1%) | 10.05 | 10.05 - 10.10 | 0.0481 times | Mon 31 August 2026 | 10.09 (1.2%) | 10.00 | 9.93 - 10.09 | 0.2317 times | Tue 28 July 2026 | 9.97 (0.2%) | 9.97 | 9.92 - 10.05 | 0.0054 times | Tue 30 June 2026 | 9.95 (-0.2%) | 10.07 | 9.91 - 10.07 | 0.0185 times | Fri 29 May 2026 | 9.97 (0.4%) | 9.93 | 9.92 - 10.07 | 0.0558 times | Thu 30 April 2026 | 9.93 (0.61%) | 9.87 | 9.87 - 10.01 | 0.1744 times | Tue 31 March 2026 | 9.87 (0.1%) | 9.88 | 9.84 - 9.89 | 0.3762 times | Fri 27 February 2026 | 9.86 (-64.15%) | 9.88 | 9.86 - 9.89 | 0.0756 times | Thu 08 November 2018 | 27.50 (0.44%) | 27.34 | 26.03 - 27.50 | 4.4381 times | Wed 31 October 2018 | 27.38 (0.04%) | 27.39 | 27.15 - 27.45 | 4.576 times | Fri 28 September 2018 | 27.37 (0.11%) | 27.35 | 27.22 - 27.50 | 4.0948 times |
Indicator Analysis of K2mGroup
Please login to view indicator analysis. or View indicator analysis of K2mGroup KTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of K2m Group KTWO
DMA (daily moving average) of K2m Group KTWO
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10 |
| 100 day DMA | 9.95 |
| 150 day DMA | 15.61 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of K2m Group KTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.09 | 10.09 |
| 12 day EMA | 10.07 | 10.07 | 10.07 |
| 20 day EMA | 10.05 | 10.05 | 10.05 |
| 35 day EMA | 10.02 | 10.02 | 10.02 |
| 50 day EMA | 9.99 | 9.99 | 9.99 |
SMA (simple moving average) of K2m Group KTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.09 | 10.09 |
| 12 day SMA | 10.08 | 10.08 | 10.07 |
| 20 day SMA | 10.05 | 10.05 | 10.04 |
| 35 day SMA | 10.01 | 10.01 | 10 |
| 50 day SMA | 10 | 10 | 10 |
| 100 day SMA | 9.95 | 9.95 | 10.13 |
| 150 day SMA | 15.61 | 15.73 | 15.81 |
| 200 day SMA | 17.16 | 17.22 | 17.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.