K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2m Group KTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets K2mGroup

Strong Daily Stock price targets for K2mGroup KTWO are 9.86 and 9.89

Daily Target 19.83
Daily Target 29.85
Daily Target 39.86
Daily Target 49.88
Daily Target 59.89

Daily price and volume K2m Group

Date Closing Open Range Volume
Tue 24 March 2026 9.87 (0%) 9.87 9.84 - 9.87 4.0015 times
Mon 23 March 2026 9.87 (0%) 9.87 9.86 - 9.87 1.7442 times
Fri 20 March 2026 9.87 (0%) 9.87 9.87 - 9.88 0.1592 times
Thu 19 March 2026 9.87 (0%) 9.87 9.87 - 9.87 0.0104 times
Tue 17 March 2026 9.87 (-0.1%) 9.87 9.87 - 9.87 0.2185 times
Mon 16 March 2026 9.88 (0%) 9.87 9.86 - 9.88 1.2622 times
Fri 13 March 2026 9.88 (0.1%) 9.88 9.87 - 9.88 0.7004 times
Wed 11 March 2026 9.87 (-0.1%) 9.86 9.86 - 9.88 0.0763 times
Tue 10 March 2026 9.88 (0%) 9.86 9.86 - 9.88 1.8031 times
Mon 09 March 2026 9.88 (0.1%) 9.88 9.88 - 9.88 0.0243 times
Fri 06 March 2026 9.87 (0%) 9.87 9.85 - 9.88 0.0798 times

Daily chart K2mGroup

Weekly price and charts K2mGroup

Strong weekly Stock price targets for K2mGroup KTWO are 9.86 and 9.89

Weekly Target 19.83
Weekly Target 29.85
Weekly Target 39.86
Weekly Target 49.88
Weekly Target 59.89

Weekly price and volumes for K2m Group

Date Closing Open Range Volume
Tue 24 March 2026 9.87 (0%) 9.87 9.84 - 9.87 0.037 times
Fri 20 March 2026 9.87 (-0.1%) 9.87 9.86 - 9.88 0.0106 times
Fri 13 March 2026 9.88 (0.1%) 9.88 9.86 - 9.88 0.0168 times
Fri 06 March 2026 9.87 (0.1%) 9.88 9.85 - 9.89 0.2831 times
Fri 27 February 2026 9.86 (-64.15%) 9.88 9.86 - 9.89 0.0909 times
Thu 08 November 2018 27.50 (2.92%) 26.71 26.25 - 27.50 4.1016 times
Fri 02 November 2018 26.72 (-2.2%) 27.33 26.03 - 27.42 1.7982 times
Fri 26 October 2018 27.32 (-0.11%) 27.37 27.20 - 27.39 0.6105 times
Fri 19 October 2018 27.35 (0.07%) 27.35 27.15 - 27.45 1.7477 times
Fri 12 October 2018 27.33 (-0.18%) 27.38 27.32 - 27.42 1.3036 times
Fri 05 October 2018 27.38 (0.04%) 27.39 27.26 - 27.42 1.268 times

weekly chart K2mGroup

Monthly price and charts K2mGroup

Strong monthly Stock price targets for K2mGroup KTWO are 9.83 and 9.88

Monthly Target 19.82
Monthly Target 29.84
Monthly Target 39.8666666666667
Monthly Target 49.89
Monthly Target 59.92

Monthly price and volumes K2m Group

Date Closing Open Range Volume
Tue 24 March 2026 9.87 (0.1%) 9.88 9.84 - 9.89 0.1302 times
Fri 27 February 2026 9.86 (-64.15%) 9.88 9.86 - 9.89 0.034 times
Thu 08 November 2018 27.50 (0.44%) 27.34 26.03 - 27.50 1.9971 times
Wed 31 October 2018 27.38 (0.04%) 27.39 27.15 - 27.45 2.0592 times
Fri 28 September 2018 27.37 (0.11%) 27.35 27.22 - 27.50 1.8426 times
Fri 31 August 2018 27.34 (34.22%) 20.37 19.21 - 27.50 2.2254 times
Tue 31 July 2018 20.37 (-9.47%) 22.36 19.22 - 22.99 0.3751 times
Fri 29 June 2018 22.50 (-5.02%) 24.00 20.15 - 24.43 0.6135 times
Thu 31 May 2018 23.69 (24.03%) 19.15 18.59 - 23.95 0.4129 times
Mon 30 April 2018 19.10 (0.79%) 18.90 18.34 - 20.09 0.3101 times
Thu 29 March 2018 18.95 (-8.5%) 19.25 18.00 - 20.99 0.5155 times

monthly chart K2mGroup

DMA SMA EMA moving averages of K2m Group KTWO

DMA (daily moving average) of K2m Group KTWO

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.87
20 day DMA 11.61
35 day DMA 18.28
50 day DMA 21
100 day DMA 22.24
150 day DMA 22.07
200 day DMA 21.39

EMA (exponential moving average) of K2m Group KTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.899.9
12 day EMA10.7210.8711.05
20 day EMA12.7213.0213.35
35 day EMA16.0716.4416.83
50 day EMA20.4120.8421.29

SMA (simple moving average) of K2m Group KTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.879.87
12 day SMA9.879.879.87
20 day SMA11.6112.4413.27
35 day SMA18.2818.7819.28
50 day SMA2121.3521.7
100 day SMA22.2422.3622.49
150 day SMA22.0722.1422.2
200 day SMA21.3921.4421.49
Back to top | Use Dark Theme