KintaraTherapeutics KTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKintara Therapeutics KTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KintaraTherapeutics Strong Daily Stock price targets for KintaraTherapeutics KTRA are 0.15 and 0.16 | Daily Target 1 | 0.14 | | Daily Target 2 | 0.15 | | Daily Target 3 | 0.15333333333333 | | Daily Target 4 | 0.16 | | Daily Target 5 | 0.16 |
Daily price and volume Kintara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
0.15 (0%) |
0.15 |
0.15 - 0.16 |
0.3371 times |
Mon 06 May 2024 |
0.15 (0%) |
0.15 |
0.15 - 0.15 |
0.2857 times |
Fri 03 May 2024 |
0.15 (-6.25%) |
0.16 |
0.15 - 0.16 |
0.3128 times |
Thu 02 May 2024 |
0.16 (6.67%) |
0.15 |
0.15 - 0.16 |
0.3685 times |
Wed 01 May 2024 |
0.15 (-6.25%) |
0.15 |
0.15 - 0.15 |
0.2039 times |
Tue 30 April 2024 |
0.16 (0%) |
0.16 |
0.14 - 0.16 |
0.4943 times |
Mon 29 April 2024 |
0.16 (6.67%) |
0.14 |
0.14 - 0.17 |
0.9025 times |
Fri 26 April 2024 |
0.15 (-6.25%) |
0.20 |
0.14 - 0.20 |
5.3041 times |
Thu 25 April 2024 |
0.16 (14.29%) |
0.13 |
0.13 - 0.16 |
1.1769 times |
Wed 24 April 2024 |
0.14 (7.69%) |
0.13 |
0.13 - 0.14 |
0.6143 times |
Tue 23 April 2024 |
0.13 (18.18%) |
0.11 |
0.11 - 0.14 |
0.7891 times |
Weekly price and charts KintaraTherapeutics Strong weekly Stock price targets for KintaraTherapeutics KTRA are 0.15 and 0.16 | Weekly Target 1 | 0.14 | | Weekly Target 2 | 0.15 | | Weekly Target 3 | 0.15333333333333 | | Weekly Target 4 | 0.16 | | Weekly Target 5 | 0.16 |
Weekly price and volumes for Kintara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
0.15 (0%) |
0.15 |
0.15 - 0.16 |
0.0899 times |
Fri 03 May 2024 |
0.15 (0%) |
0.14 |
0.14 - 0.17 |
0.3292 times |
Fri 26 April 2024 |
0.15 (25%) |
0.12 |
0.11 - 0.20 |
1.1719 times |
Fri 19 April 2024 |
0.12 (-7.69%) |
0.12 |
0.10 - 0.13 |
0.2454 times |
Fri 12 April 2024 |
0.13 (0%) |
0.13 |
0.11 - 0.14 |
0.3233 times |
Fri 05 April 2024 |
0.13 (30%) |
0.10 |
0.09 - 0.24 |
3.9812 times |
Thu 28 March 2024 |
0.10 (11.11%) |
0.09 |
0.09 - 0.11 |
0.6253 times |
Fri 22 March 2024 |
0.09 (0%) |
0.09 |
0.09 - 0.10 |
0.2264 times |
Fri 15 March 2024 |
0.09 (0%) |
0.09 |
0.08 - 0.13 |
2.657 times |
Fri 08 March 2024 |
0.09 (-10%) |
0.10 |
0.09 - 0.10 |
0.3504 times |
Fri 01 March 2024 |
0.10 (11.11%) |
0.09 |
0.09 - 0.12 |
0.9239 times |
Monthly price and charts KintaraTherapeutics Strong monthly Stock price targets for KintaraTherapeutics KTRA are 0.15 and 0.16 | Monthly Target 1 | 0.14 | | Monthly Target 2 | 0.15 | | Monthly Target 3 | 0.15333333333333 | | Monthly Target 4 | 0.16 | | Monthly Target 5 | 0.16 |
Monthly price and volumes Kintara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
0.15 (-6.25%) |
0.15 |
0.15 - 0.16 |
0.101 times |
Tue 30 April 2024 |
0.16 (60%) |
0.10 |
0.09 - 0.24 |
2.75 times |
Thu 28 March 2024 |
0.10 (-9.09%) |
0.10 |
0.08 - 0.13 |
1.8357 times |
Thu 29 February 2024 |
0.11 (-21.43%) |
0.13 |
0.09 - 0.14 |
1.6957 times |
Wed 31 January 2024 |
0.14 (-17.65%) |
0.16 |
0.11 - 0.18 |
1.4816 times |
Fri 29 December 2023 |
0.17 (-50%) |
0.33 |
0.16 - 0.34 |
1.8955 times |
Thu 30 November 2023 |
0.34 (-55.26%) |
0.71 |
0.32 - 0.75 |
0.2155 times |
Tue 31 October 2023 |
0.76 (-81.19%) |
4.25 |
0.73 - 4.59 |
0.0203 times |
Fri 29 September 2023 |
4.04 (-11.21%) |
4.74 |
3.68 - 4.92 |
0.0017 times |
Thu 31 August 2023 |
4.55 (2.25%) |
4.39 |
3.20 - 5.00 |
0.0029 times |
Mon 31 July 2023 |
4.45 (10.42%) |
3.73 |
3.72 - 5.60 |
0.0062 times |
DMA SMA EMA moving averages of Kintara Therapeutics KTRA
DMA (daily moving average) of Kintara Therapeutics KTRA
| DMA period | DMA value | | 5 day DMA | 0.15 | | 12 day DMA | 0.15 | | 20 day DMA | 0.14 | | 35 day DMA | 0.12 | | 50 day DMA | 0.12 | | 100 day DMA | 0.13 | | 150 day DMA | 0.61 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Kintara Therapeutics KTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.15 | 0.15 | 0.15 | | 12 day EMA | 0.13 | 0.13 | 0.13 | | 20 day EMA | 0.11 | 0.11 | 0.11 | | 35 day EMA | 0.1 | 0.1 | 0.1 | | 50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Kintara Therapeutics KTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.15 | 0.15 | 0.16 | | 12 day SMA | 0.15 | 0.15 | 0.14 | | 20 day SMA | 0.14 | 0.13 | 0.13 | | 35 day SMA | 0.12 | 0.12 | 0.12 | | 50 day SMA | 0.12 | 0.11 | 0.11 | | 100 day SMA | 0.13 | 0.13 | 0.13 | | 150 day SMA | 0.61 | 0.64 | 0.66 | | 200 day SMA | 1.48 | 1.5 | 1.52 |
|
|
