KintaraTherapeutics KTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKintara Therapeutics KTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KintaraTherapeutics Strong Daily Stock price targets for KintaraTherapeutics KTRA are 0.19 and 0.23 | Daily Target 1 | 0.18 | | Daily Target 2 | 0.2 | | Daily Target 3 | 0.22 | | Daily Target 4 | 0.24 | | Daily Target 5 | 0.26 |
Daily price and volume Kintara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.22 (-4.35%) |
0.24 |
0.20 - 0.24 |
1.5176 times |
Wed 16 October 2024 |
0.23 (0%) |
0.24 |
0.19 - 0.24 |
2.4634 times |
Tue 15 October 2024 |
0.23 (15%) |
0.19 |
0.19 - 0.24 |
2.0046 times |
Mon 14 October 2024 |
0.20 (11.11%) |
0.18 |
0.18 - 0.20 |
0.7731 times |
Fri 11 October 2024 |
0.18 (0%) |
0.18 |
0.18 - 0.18 |
0.1611 times |
Thu 10 October 2024 |
0.18 (-5.26%) |
0.18 |
0.17 - 0.18 |
0.5973 times |
Wed 09 October 2024 |
0.19 (0%) |
0.19 |
0.18 - 0.19 |
0.1861 times |
Tue 08 October 2024 |
0.19 (-5%) |
0.20 |
0.18 - 0.20 |
0.5554 times |
Mon 07 October 2024 |
0.20 (-4.76%) |
0.20 |
0.19 - 0.21 |
0.3507 times |
Fri 04 October 2024 |
0.21 (10.53%) |
0.19 |
0.19 - 0.22 |
1.3908 times |
Thu 03 October 2024 |
0.19 (0%) |
0.20 |
0.19 - 0.20 |
0.4271 times |
Weekly price and charts KintaraTherapeutics Strong weekly Stock price targets for KintaraTherapeutics KTRA are 0.2 and 0.26 | Weekly Target 1 | 0.15 | | Weekly Target 2 | 0.19 | | Weekly Target 3 | 0.21333333333333 | | Weekly Target 4 | 0.25 | | Weekly Target 5 | 0.27 |
Weekly price and volumes for Kintara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.22 (22.22%) |
0.18 |
0.18 - 0.24 |
1.1497 times |
Fri 11 October 2024 |
0.18 (-14.29%) |
0.20 |
0.17 - 0.21 |
0.3148 times |
Fri 04 October 2024 |
0.21 (5%) |
0.19 |
0.18 - 0.22 |
0.5466 times |
Fri 27 September 2024 |
0.20 (17.65%) |
0.17 |
0.16 - 0.22 |
5.414 times |
Fri 20 September 2024 |
0.17 (0%) |
0.17 |
0.16 - 0.21 |
0.5138 times |
Fri 13 September 2024 |
0.17 (0%) |
0.17 |
0.16 - 0.18 |
0.466 times |
Fri 06 September 2024 |
0.17 (-10.53%) |
0.19 |
0.17 - 0.19 |
0.407 times |
Fri 30 August 2024 |
0.19 (0%) |
0.19 |
0.18 - 0.20 |
0.0827 times |
Fri 30 August 2024 |
0.19 (-17.39%) |
0.22 |
0.17 - 0.23 |
0.5182 times |
Fri 23 August 2024 |
0.23 (9.52%) |
0.21 |
0.19 - 0.25 |
0.5872 times |
Fri 16 August 2024 |
0.21 (10.53%) |
0.20 |
0.18 - 0.21 |
0.3572 times |
Monthly price and charts KintaraTherapeutics Strong monthly Stock price targets for KintaraTherapeutics KTRA are 0.2 and 0.27 | Monthly Target 1 | 0.14 | | Monthly Target 2 | 0.18 | | Monthly Target 3 | 0.21 | | Monthly Target 4 | 0.25 | | Monthly Target 5 | 0.28 |
Monthly price and volumes Kintara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.22 (10%) |
0.19 |
0.17 - 0.24 |
0.1359 times |
Mon 30 September 2024 |
0.20 (5.26%) |
0.19 |
0.16 - 0.22 |
0.4846 times |
Fri 30 August 2024 |
0.19 (-13.64%) |
0.22 |
0.16 - 0.25 |
0.1836 times |
Wed 31 July 2024 |
0.22 (-18.52%) |
0.29 |
0.21 - 0.34 |
0.4413 times |
Fri 28 June 2024 |
0.27 (-12.9%) |
0.34 |
0.17 - 0.38 |
1.3788 times |
Fri 31 May 2024 |
0.31 (93.75%) |
0.15 |
0.13 - 0.42 |
1.8361 times |
Tue 30 April 2024 |
0.16 (60%) |
0.10 |
0.09 - 0.24 |
1.9624 times |
Thu 28 March 2024 |
0.10 (-9.09%) |
0.10 |
0.08 - 0.13 |
1.31 times |
Thu 29 February 2024 |
0.11 (-21.43%) |
0.13 |
0.09 - 0.14 |
1.21 times |
Wed 31 January 2024 |
0.14 (-17.65%) |
0.16 |
0.11 - 0.18 |
1.0573 times |
Fri 29 December 2023 |
0.17 (-50%) |
0.33 |
0.16 - 0.34 |
1.3527 times |
DMA SMA EMA moving averages of Kintara Therapeutics KTRA
DMA (daily moving average) of Kintara Therapeutics KTRA
| DMA period | DMA value | | 5 day DMA | 0.21 | | 12 day DMA | 0.2 | | 20 day DMA | 0.19 | | 35 day DMA | 0.19 | | 50 day DMA | 0.19 | | 100 day DMA | 0.22 | | 150 day DMA | 0.19 | | 200 day DMA | 0.17 | EMA (exponential moving average) of Kintara Therapeutics KTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.21 | 0.21 | 0.2 | | 12 day EMA | 0.2 | 0.2 | 0.2 | | 20 day EMA | 0.2 | 0.2 | 0.2 | | 35 day EMA | 0.19 | 0.19 | 0.19 | | 50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Kintara Therapeutics KTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.21 | 0.2 | 0.2 | | 12 day SMA | 0.2 | 0.2 | 0.2 | | 20 day SMA | 0.19 | 0.19 | 0.19 | | 35 day SMA | 0.19 | 0.18 | 0.18 | | 50 day SMA | 0.19 | 0.19 | 0.19 | | 100 day SMA | 0.22 | 0.22 | 0.22 | | 150 day SMA | 0.19 | 0.19 | 0.19 | | 200 day SMA | 0.17 | 0.17 | 0.17 |
|
|
