KronosBio KRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronos Bio KRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KronosBio Strong Daily Stock price targets for KronosBio KRON are 1 and 1.06 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0133333333333 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.07 |
Daily price and volume Kronos Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.02 (4.08%) |
1.00 |
0.98 - 1.04 |
0.6315 times |
Thu 16 May 2024 |
0.98 (0%) |
0.99 |
0.98 - 0.99 |
0.4121 times |
Wed 15 May 2024 |
0.98 (-2%) |
1.01 |
0.98 - 1.01 |
0.5284 times |
Tue 14 May 2024 |
1.00 (-1.96%) |
1.04 |
0.98 - 1.05 |
0.5671 times |
Mon 13 May 2024 |
1.02 (0%) |
1.02 |
0.99 - 1.06 |
1.0942 times |
Fri 10 May 2024 |
1.02 (-2.86%) |
1.08 |
0.96 - 1.08 |
2.2185 times |
Thu 09 May 2024 |
1.05 (0.96%) |
1.06 |
1.04 - 1.09 |
0.5757 times |
Wed 08 May 2024 |
1.04 (-0.95%) |
1.03 |
1.03 - 1.07 |
0.6266 times |
Tue 07 May 2024 |
1.05 (1.94%) |
1.03 |
0.98 - 1.06 |
2.782 times |
Mon 06 May 2024 |
1.03 (0.98%) |
1.02 |
1.00 - 1.06 |
0.564 times |
Fri 03 May 2024 |
1.02 (-0.97%) |
1.05 |
0.98 - 1.06 |
0.759 times |
Weekly price and charts KronosBio Strong weekly Stock price targets for KronosBio KRON are 0.98 and 1.06 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.02 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Kronos Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.02 (0%) |
1.02 |
0.98 - 1.06 |
0.6958 times |
Fri 10 May 2024 |
1.02 (0%) |
1.02 |
0.96 - 1.09 |
1.4563 times |
Fri 03 May 2024 |
1.02 (2%) |
1.00 |
0.96 - 1.06 |
0.8805 times |
Fri 26 April 2024 |
1.00 (-0.99%) |
1.01 |
0.90 - 1.02 |
3.5924 times |
Fri 19 April 2024 |
1.01 (-10.62%) |
1.13 |
0.99 - 1.18 |
0.4611 times |
Fri 12 April 2024 |
1.13 (-8.13%) |
1.23 |
1.11 - 1.24 |
0.5431 times |
Fri 05 April 2024 |
1.23 (-5.38%) |
1.33 |
1.14 - 1.38 |
0.5909 times |
Thu 28 March 2024 |
1.30 (2.36%) |
1.24 |
1.19 - 1.35 |
0.4072 times |
Fri 22 March 2024 |
1.27 (9.48%) |
1.15 |
1.12 - 1.28 |
0.4536 times |
Fri 15 March 2024 |
1.16 (-10.08%) |
1.35 |
1.08 - 1.40 |
0.9192 times |
Fri 08 March 2024 |
1.29 (26.47%) |
1.06 |
1.02 - 1.40 |
2.5473 times |
Monthly price and charts KronosBio Strong monthly Stock price targets for KronosBio KRON are 0.99 and 1.12 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.0233333333333 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Kronos Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.02 (-0.97%) |
1.01 |
0.96 - 1.09 |
0.8807 times |
Tue 30 April 2024 |
1.03 (-20.77%) |
1.33 |
0.90 - 1.38 |
1.8751 times |
Thu 28 March 2024 |
1.30 (25%) |
1.04 |
1.00 - 1.40 |
1.7188 times |
Thu 29 February 2024 |
1.04 (-7.96%) |
1.15 |
1.00 - 1.31 |
0.7558 times |
Wed 31 January 2024 |
1.13 (-9.6%) |
1.21 |
1.02 - 1.31 |
0.3913 times |
Fri 29 December 2023 |
1.25 (5.04%) |
1.18 |
1.09 - 1.51 |
0.8301 times |
Thu 30 November 2023 |
1.19 (36.78%) |
0.87 |
0.73 - 1.34 |
1.3704 times |
Tue 31 October 2023 |
0.87 (-33.08%) |
1.27 |
0.82 - 1.38 |
1.0515 times |
Fri 29 September 2023 |
1.30 (-6.47%) |
1.40 |
1.12 - 1.49 |
0.6319 times |
Thu 31 August 2023 |
1.39 (-27.6%) |
1.90 |
1.36 - 1.91 |
0.4945 times |
Mon 31 July 2023 |
1.92 (11.63%) |
1.71 |
1.65 - 2.29 |
0.8912 times |
DMA SMA EMA moving averages of Kronos Bio KRON
DMA (daily moving average) of Kronos Bio KRON
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 1.02 | | 20 day DMA | 1.01 | | 35 day DMA | 1.07 | | 50 day DMA | 1.11 | | 100 day DMA | 1.12 | | 150 day DMA | 1.11 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Kronos Bio KRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1 | 1.01 | | 12 day EMA | 1.01 | 1.01 | 1.02 | | 20 day EMA | 1.03 | 1.03 | 1.04 | | 35 day EMA | 1.07 | 1.07 | 1.08 | | 50 day EMA | 1.1 | 1.1 | 1.11 |
SMA (simple moving average) of Kronos Bio KRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1 | 1.01 | | 12 day SMA | 1.02 | 1.02 | 1.03 | | 20 day SMA | 1.01 | 1.01 | 1.01 | | 35 day SMA | 1.07 | 1.08 | 1.09 | | 50 day SMA | 1.11 | 1.12 | 1.12 | | 100 day SMA | 1.12 | 1.12 | 1.13 | | 150 day SMA | 1.11 | 1.11 | 1.11 | | 200 day SMA | 1.17 | 1.17 | 1.17 |
|
|
