KronosBio KRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronos Bio KRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KronosBio Strong Daily Stock price targets for KronosBio KRON are 0.66 and 0.68 | Daily Target 1 | 0.66 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.67666666666667 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.7 |
Daily price and volume Kronos Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.67 (-2.9%) |
0.69 |
0.67 - 0.69 |
0.8899 times |
Tue 27 May 2025 |
0.69 (0%) |
0.67 |
0.67 - 0.69 |
0.6323 times |
Fri 23 May 2025 |
0.69 (0%) |
0.68 |
0.68 - 0.69 |
0.5312 times |
Thu 22 May 2025 |
0.69 (2.99%) |
0.67 |
0.67 - 0.69 |
1.0954 times |
Wed 21 May 2025 |
0.67 (-1.47%) |
0.68 |
0.67 - 0.69 |
1.167 times |
Tue 20 May 2025 |
0.68 (1.49%) |
0.69 |
0.67 - 0.69 |
1.0862 times |
Mon 19 May 2025 |
0.67 (-1.47%) |
0.68 |
0.67 - 0.70 |
0.4643 times |
Fri 16 May 2025 |
0.68 (-4.23%) |
0.69 |
0.68 - 0.71 |
1.5869 times |
Thu 15 May 2025 |
0.71 (-2.74%) |
0.73 |
0.65 - 0.73 |
2.458 times |
Wed 14 May 2025 |
0.73 (0%) |
0.74 |
0.72 - 0.74 |
0.0888 times |
Tue 13 May 2025 |
0.73 (-1.35%) |
0.72 |
0.72 - 0.74 |
0.3552 times |
Weekly price and charts KronosBio Strong weekly Stock price targets for KronosBio KRON are 0.66 and 0.68 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.67666666666667 | | Weekly Target 4 | 0.68 | | Weekly Target 5 | 0.7 |
Weekly price and volumes for Kronos Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.67 (-2.9%) |
0.67 |
0.67 - 0.69 |
0.4598 times |
Fri 23 May 2025 |
0.69 (1.47%) |
0.68 |
0.67 - 0.70 |
1.3123 times |
Fri 16 May 2025 |
0.68 (-5.56%) |
0.73 |
0.65 - 0.74 |
2.3272 times |
Fri 09 May 2025 |
0.72 (1.41%) |
0.70 |
0.70 - 0.76 |
1.2443 times |
Fri 02 May 2025 |
0.71 (-16.47%) |
0.86 |
0.67 - 0.93 |
4.4722 times |
Fri 25 April 2025 |
0.85 (-4.49%) |
0.86 |
0.84 - 0.94 |
0.1522 times |
Thu 17 April 2025 |
0.89 (1.14%) |
0.86 |
0.85 - 0.90 |
0.0041 times |
Wed 16 April 2025 |
0.88 (0%) |
0.86 |
0.85 - 0.90 |
0.0279 times |
Wed 16 April 2025 |
0.88 (0%) |
0.86 |
0.85 - 0.90 |
0 times |
Wed 16 April 2025 |
0.88 (0%) |
0.86 |
0.85 - 0.90 |
0 times |
Wed 16 April 2025 |
0.88 (12.82%) |
0.82 |
0.82 - 0.92 |
0.0628 times |
Monthly price and charts KronosBio Strong monthly Stock price targets for KronosBio KRON are 0.61 and 0.72 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.69333333333333 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Kronos Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.67 (-24.72%) |
0.73 |
0.65 - 0.76 |
4.643 times |
Wed 30 April 2025 |
0.89 (7.23%) |
0.82 |
0.74 - 0.94 |
0.3682 times |
Mon 31 March 2025 |
0.83 (-15.31%) |
0.96 |
0.83 - 0.99 |
0.5876 times |
Fri 28 February 2025 |
0.98 (-2.97%) |
0.98 |
0.92 - 1.04 |
0.6616 times |
Fri 31 January 2025 |
1.01 (6.32%) |
0.96 |
0.92 - 1.09 |
0.833 times |
Tue 31 December 2024 |
0.95 (9.2%) |
1.03 |
0.89 - 1.09 |
1.0448 times |
Tue 26 November 2024 |
0.87 (-10.31%) |
0.97 |
0.80 - 0.99 |
0.8232 times |
Thu 31 October 2024 |
0.97 (-3%) |
1.00 |
0.85 - 1.03 |
0.2482 times |
Mon 30 September 2024 |
1.00 (-4.76%) |
1.05 |
0.91 - 1.05 |
0.276 times |
Fri 30 August 2024 |
1.05 (-19.23%) |
1.30 |
0.10 - 1.34 |
0.5144 times |
Wed 31 July 2024 |
1.30 (4.84%) |
1.22 |
1.10 - 1.60 |
0.7397 times |
DMA SMA EMA moving averages of Kronos Bio KRON
DMA (daily moving average) of Kronos Bio KRON
| DMA period | DMA value | | 5 day DMA | 0.68 | | 12 day DMA | 0.7 | | 20 day DMA | 0.71 | | 35 day DMA | 0.78 | | 50 day DMA | 0.79 | | 100 day DMA | 0.89 | | 150 day DMA | 0.9 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Kronos Bio KRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.68 | 0.68 | | 12 day EMA | 0.7 | 0.71 | 0.71 | | 20 day EMA | 0.72 | 0.73 | 0.73 | | 35 day EMA | 0.75 | 0.75 | 0.75 | | 50 day EMA | 0.8 | 0.81 | 0.81 |
SMA (simple moving average) of Kronos Bio KRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.68 | 0.68 | 0.68 | | 12 day SMA | 0.7 | 0.7 | 0.7 | | 20 day SMA | 0.71 | 0.73 | 0.74 | | 35 day SMA | 0.78 | 0.78 | 0.79 | | 50 day SMA | 0.79 | 0.8 | 0.8 | | 100 day SMA | 0.89 | 0.89 | 0.89 | | 150 day SMA | 0.9 | 0.91 | 0.91 | | 200 day SMA | 0.92 | 0.92 | 0.93 |
|
|
