KronosBio KRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronos Bio KRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KronosBio Strong Daily Stock price targets for KronosBio KRON are 0.76 and 0.8 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.78666666666667 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.83 |
Daily price and volume Kronos Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.78 (0%) |
0.81 |
0.77 - 0.81 |
0.1215 times |
Thu 10 April 2025 |
0.78 (0%) |
0.78 |
0.77 - 0.80 |
0.9239 times |
Wed 09 April 2025 |
0.78 (4%) |
0.74 |
0.74 - 0.78 |
1.0671 times |
Tue 08 April 2025 |
0.75 (-2.6%) |
0.78 |
0.74 - 0.79 |
0.8563 times |
Mon 07 April 2025 |
0.77 (-1.28%) |
0.76 |
0.75 - 0.80 |
0.503 times |
Fri 04 April 2025 |
0.78 (-2.5%) |
0.78 |
0.77 - 0.83 |
2.3741 times |
Thu 03 April 2025 |
0.80 (-4.76%) |
0.82 |
0.79 - 0.85 |
0.8756 times |
Wed 02 April 2025 |
0.84 (3.7%) |
0.82 |
0.82 - 0.86 |
1.117 times |
Tue 01 April 2025 |
0.81 (-2.41%) |
0.82 |
0.81 - 0.85 |
0.8836 times |
Mon 31 March 2025 |
0.83 (0%) |
0.83 |
0.83 - 0.89 |
1.278 times |
Fri 28 March 2025 |
0.83 (-3.49%) |
0.83 |
0.83 - 0.86 |
0.5295 times |
Weekly price and charts KronosBio Strong weekly Stock price targets for KronosBio KRON are 0.76 and 0.83 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.77666666666667 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.85 |
Weekly price and volumes for Kronos Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.78 (0%) |
0.76 |
0.74 - 0.81 |
0.5385 times |
Fri 04 April 2025 |
0.78 (-6.02%) |
0.83 |
0.77 - 0.89 |
1.0126 times |
Fri 28 March 2025 |
0.83 (-4.6%) |
0.88 |
0.83 - 0.95 |
0.5607 times |
Fri 21 March 2025 |
0.87 (-7.45%) |
0.95 |
0.86 - 0.97 |
1.2793 times |
Fri 14 March 2025 |
0.94 (-2.08%) |
0.98 |
0.90 - 0.99 |
0.6804 times |
Fri 07 March 2025 |
0.96 (-2.04%) |
0.96 |
0.90 - 0.99 |
1.3488 times |
Fri 28 February 2025 |
0.98 (-2%) |
0.99 |
0.95 - 1.03 |
0.6275 times |
Fri 21 February 2025 |
1.00 (-1.96%) |
1.02 |
0.97 - 1.04 |
1.2615 times |
Fri 14 February 2025 |
1.02 (5.15%) |
0.97 |
0.92 - 1.03 |
1.2922 times |
Fri 07 February 2025 |
0.97 (-3.96%) |
0.98 |
0.96 - 1.03 |
1.3985 times |
Fri 31 January 2025 |
1.01 (-2.88%) |
1.04 |
0.99 - 1.05 |
1.2613 times |
Monthly price and charts KronosBio Strong monthly Stock price targets for KronosBio KRON are 0.7 and 0.82 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.79333333333333 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 0.91 |
Monthly price and volumes Kronos Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.78 (-6.02%) |
0.82 |
0.74 - 0.86 |
0.3299 times |
Mon 31 March 2025 |
0.83 (-15.31%) |
0.96 |
0.83 - 0.99 |
0.9919 times |
Fri 28 February 2025 |
0.98 (-2.97%) |
0.98 |
0.92 - 1.04 |
1.1168 times |
Fri 31 January 2025 |
1.01 (6.32%) |
0.96 |
0.92 - 1.09 |
1.4062 times |
Tue 31 December 2024 |
0.95 (9.2%) |
1.03 |
0.89 - 1.09 |
1.7636 times |
Tue 26 November 2024 |
0.87 (-10.31%) |
0.97 |
0.80 - 0.99 |
1.3897 times |
Thu 31 October 2024 |
0.97 (-3%) |
1.00 |
0.85 - 1.03 |
0.419 times |
Mon 30 September 2024 |
1.00 (-4.76%) |
1.05 |
0.91 - 1.05 |
0.4659 times |
Fri 30 August 2024 |
1.05 (-19.23%) |
1.30 |
0.10 - 1.34 |
0.8683 times |
Wed 31 July 2024 |
1.30 (4.84%) |
1.22 |
1.10 - 1.60 |
1.2486 times |
Fri 28 June 2024 |
1.24 (56.96%) |
0.80 |
0.72 - 1.33 |
4.1494 times |
DMA SMA EMA moving averages of Kronos Bio KRON
DMA (daily moving average) of Kronos Bio KRON
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.8 | | 20 day DMA | 0.84 | | 35 day DMA | 0.89 | | 50 day DMA | 0.93 | | 100 day DMA | 0.94 | | 150 day DMA | 0.95 | | 200 day DMA | 1 | EMA (exponential moving average) of Kronos Bio KRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.78 | 0.78 | | 12 day EMA | 0.81 | 0.81 | 0.82 | | 20 day EMA | 0.83 | 0.83 | 0.84 | | 35 day EMA | 0.86 | 0.86 | 0.86 | | 50 day EMA | 0.9 | 0.91 | 0.92 |
SMA (simple moving average) of Kronos Bio KRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.77 | 0.78 | | 12 day SMA | 0.8 | 0.81 | 0.82 | | 20 day SMA | 0.84 | 0.85 | 0.86 | | 35 day SMA | 0.89 | 0.9 | 0.91 | | 50 day SMA | 0.93 | 0.93 | 0.94 | | 100 day SMA | 0.94 | 0.94 | 0.94 | | 150 day SMA | 0.95 | 0.95 | 0.95 | | 200 day SMA | 1 | 1 | 1 |
|
|
