KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc Strong Daily Stock price targets for KforceInc KFRC are 63.44 and 64.69 | Daily Target 1 | 63.22 | | Daily Target 2 | 63.65 | | Daily Target 3 | 64.473333333333 | | Daily Target 4 | 64.9 | | Daily Target 5 | 65.72 |
Daily price and volume Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
64.07 (-1.6%) |
65.30 |
64.05 - 65.30 |
0.9484 times |
Thu 16 May 2024 |
65.11 (0.25%) |
65.12 |
64.45 - 66.15 |
1.2832 times |
Wed 15 May 2024 |
64.95 (1.28%) |
64.70 |
63.71 - 65.15 |
1.0696 times |
Tue 14 May 2024 |
64.13 (-0.45%) |
65.27 |
63.95 - 65.45 |
1.0224 times |
Mon 13 May 2024 |
64.42 (0.03%) |
64.73 |
64.32 - 64.94 |
1.0454 times |
Fri 10 May 2024 |
64.40 (0.11%) |
64.57 |
63.62 - 64.57 |
0.7544 times |
Thu 09 May 2024 |
64.33 (0.37%) |
64.24 |
63.75 - 64.45 |
0.9177 times |
Wed 08 May 2024 |
64.09 (0.69%) |
63.29 |
63.29 - 64.14 |
0.8644 times |
Tue 07 May 2024 |
63.65 (-0.16%) |
63.76 |
63.46 - 64.19 |
0.9372 times |
Mon 06 May 2024 |
63.75 (-0.39%) |
63.94 |
63.68 - 64.40 |
1.1573 times |
Fri 03 May 2024 |
64.00 (-1.58%) |
65.40 |
63.90 - 65.63 |
1.94 times |
Weekly price and charts KforceInc Strong weekly Stock price targets for KforceInc KFRC are 62.67 and 65.11 | Weekly Target 1 | 62.2 | | Weekly Target 2 | 63.14 | | Weekly Target 3 | 64.643333333333 | | Weekly Target 4 | 65.58 | | Weekly Target 5 | 67.08 |
Weekly price and volumes for Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
64.07 (-0.51%) |
64.73 |
63.71 - 66.15 |
0.7013 times |
Fri 10 May 2024 |
64.40 (0.63%) |
63.94 |
63.29 - 64.57 |
0.6049 times |
Fri 03 May 2024 |
64.00 (-0.2%) |
63.95 |
57.76 - 65.63 |
1.3681 times |
Fri 26 April 2024 |
64.13 (0.9%) |
63.72 |
62.59 - 64.89 |
1.1031 times |
Fri 19 April 2024 |
63.56 (-2%) |
65.15 |
62.55 - 65.46 |
1.0484 times |
Fri 12 April 2024 |
64.86 (-5.2%) |
68.89 |
64.07 - 69.20 |
0.7115 times |
Fri 05 April 2024 |
68.42 (-2.98%) |
70.61 |
67.03 - 70.61 |
0.756 times |
Thu 28 March 2024 |
70.52 (0.17%) |
70.74 |
69.08 - 71.48 |
0.8061 times |
Fri 22 March 2024 |
70.40 (2.7%) |
69.05 |
67.73 - 72.19 |
1.0347 times |
Fri 15 March 2024 |
68.55 (-6.62%) |
72.76 |
67.91 - 73.51 |
1.866 times |
Fri 08 March 2024 |
73.41 (4.93%) |
70.55 |
70.50 - 74.79 |
1.388 times |
Monthly price and charts KforceInc Strong monthly Stock price targets for KforceInc KFRC are 63.02 and 67.21 | Monthly Target 1 | 59.87 | | Monthly Target 2 | 61.97 | | Monthly Target 3 | 64.06 | | Monthly Target 4 | 66.16 | | Monthly Target 5 | 68.25 |
Monthly price and volumes Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
64.07 (3.74%) |
62.12 |
61.96 - 66.15 |
0.4065 times |
Tue 30 April 2024 |
61.76 (-12.42%) |
70.61 |
57.76 - 70.61 |
0.8293 times |
Thu 28 March 2024 |
70.52 (1.26%) |
69.65 |
67.73 - 74.79 |
1.052 times |
Thu 29 February 2024 |
69.64 (1.89%) |
68.88 |
65.44 - 73.37 |
1.1033 times |
Wed 31 January 2024 |
68.35 (1.17%) |
67.48 |
62.75 - 71.69 |
1.1142 times |
Fri 29 December 2023 |
67.56 (-3.07%) |
69.00 |
67.25 - 71.16 |
1.3335 times |
Thu 30 November 2023 |
69.70 (14.19%) |
60.45 |
59.14 - 70.87 |
0.9367 times |
Tue 31 October 2023 |
61.04 (2.31%) |
59.76 |
55.55 - 62.51 |
0.874 times |
Fri 29 September 2023 |
59.66 (-4.77%) |
62.86 |
56.01 - 63.59 |
1.0293 times |
Thu 31 August 2023 |
62.65 (-1.25%) |
53.75 |
53.75 - 63.86 |
1.3213 times |
Mon 31 July 2023 |
63.44 (1.24%) |
62.64 |
60.06 - 66.74 |
1.0168 times |
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value | | 5 day DMA | 64.54 | | 12 day DMA | 64.33 | | 20 day DMA | 64.06 | | 35 day DMA | 65 | | 50 day DMA | 66.48 | | 100 day DMA | 67.16 | | 150 day DMA | 66.3 | | 200 day DMA | 64.7 | EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.47 | 64.67 | 64.45 | | 12 day EMA | 64.35 | 64.4 | 64.27 | | 20 day EMA | 64.52 | 64.57 | 64.51 | | 35 day EMA | 65.57 | 65.66 | 65.69 | | 50 day EMA | 66.7 | 66.81 | 66.88 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.54 | 64.6 | 64.45 | | 12 day SMA | 64.33 | 64.22 | 63.94 | | 20 day SMA | 64.06 | 64.03 | 63.92 | | 35 day SMA | 65 | 65.18 | 65.32 | | 50 day SMA | 66.48 | 66.64 | 66.76 | | 100 day SMA | 67.16 | 67.2 | 67.22 | | 150 day SMA | 66.3 | 66.27 | 66.23 | | 200 day SMA | 64.7 | 64.68 | 64.65 |
|
|
