InozymePharma INZY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInozyme Pharma INZY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InozymePharma Strong Daily Stock price targets for InozymePharma INZY are 3.96 and 3.98 | Daily Target 1 | 3.94 | | Daily Target 2 | 3.96 | | Daily Target 3 | 3.9633333333333 | | Daily Target 4 | 3.98 | | Daily Target 5 | 3.98 |
Daily price and volume Inozyme Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.97 (0.51%) |
3.95 |
3.95 - 3.97 |
0.1329 times |
Thu 29 May 2025 |
3.95 (0%) |
3.96 |
3.95 - 3.96 |
0.4658 times |
Wed 28 May 2025 |
3.95 (-0.25%) |
3.95 |
3.94 - 3.97 |
0.7221 times |
Tue 27 May 2025 |
3.96 (0%) |
3.95 |
3.95 - 3.96 |
0.1395 times |
Fri 23 May 2025 |
3.96 (0%) |
3.95 |
3.95 - 3.96 |
0.1413 times |
Thu 22 May 2025 |
3.96 (0.25%) |
3.95 |
3.95 - 3.96 |
0.2424 times |
Wed 21 May 2025 |
3.95 (0%) |
3.95 |
3.94 - 3.97 |
0.3113 times |
Tue 20 May 2025 |
3.95 (-1%) |
3.97 |
3.94 - 3.97 |
0.7719 times |
Mon 19 May 2025 |
3.99 (1.01%) |
3.94 |
3.94 - 3.99 |
0.999 times |
Fri 16 May 2025 |
3.95 (178.17%) |
3.95 |
3.94 - 3.96 |
6.0739 times |
Thu 15 May 2025 |
1.42 (5.19%) |
1.45 |
1.28 - 1.61 |
0.4424 times |
Weekly price and charts InozymePharma Strong weekly Stock price targets for InozymePharma INZY are 3.96 and 3.99 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 3.95 | | Weekly Target 3 | 3.96 | | Weekly Target 4 | 3.98 | | Weekly Target 5 | 3.99 |
Weekly price and volumes for Inozyme Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.97 (0.25%) |
3.95 |
3.94 - 3.97 |
1.0865 times |
Fri 23 May 2025 |
3.96 (0.25%) |
3.94 |
3.94 - 3.99 |
1.8348 times |
Fri 16 May 2025 |
3.95 (243.48%) |
1.16 |
1.05 - 3.96 |
5.3161 times |
Fri 09 May 2025 |
1.15 (-29.01%) |
1.58 |
1.14 - 1.74 |
0.6721 times |
Fri 02 May 2025 |
1.62 (65.31%) |
0.97 |
0.93 - 1.85 |
0.9083 times |
Fri 25 April 2025 |
0.98 (6.52%) |
0.91 |
0.90 - 1.04 |
0.116 times |
Thu 17 April 2025 |
0.92 (-4.17%) |
1.00 |
0.90 - 1.04 |
0.0275 times |
Wed 16 April 2025 |
0.96 (0%) |
1.00 |
0.95 - 1.04 |
0 times |
Wed 16 April 2025 |
0.96 (-1.03%) |
1.00 |
0.95 - 1.04 |
0 times |
Wed 16 April 2025 |
0.97 (1.04%) |
1.00 |
0.95 - 1.04 |
0.0387 times |
Wed 16 April 2025 |
0.96 (7.87%) |
0.90 |
0.87 - 1.08 |
0.0878 times |
Monthly price and charts InozymePharma Strong monthly Stock price targets for InozymePharma INZY are 2.51 and 5.45 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 2.02 | | Monthly Target 3 | 3.0033333333333 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.94 |
Monthly price and volumes Inozyme Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.97 (245.22%) |
1.14 |
1.05 - 3.99 |
5.4823 times |
Wed 30 April 2025 |
1.15 (26.37%) |
0.91 |
0.72 - 1.20 |
0.4384 times |
Mon 31 March 2025 |
0.91 (-24.17%) |
1.23 |
0.88 - 1.29 |
0.5142 times |
Fri 28 February 2025 |
1.20 (-16.67%) |
1.40 |
1.16 - 1.56 |
0.5711 times |
Fri 31 January 2025 |
1.44 (-48.01%) |
2.81 |
1.24 - 3.18 |
1.1472 times |
Tue 31 December 2024 |
2.77 (4.53%) |
2.60 |
2.58 - 3.46 |
0.5082 times |
Tue 26 November 2024 |
2.65 (-38.23%) |
4.34 |
2.56 - 4.74 |
0.4918 times |
Thu 31 October 2024 |
4.29 (-17.97%) |
5.20 |
4.28 - 5.59 |
0.265 times |
Mon 30 September 2024 |
5.23 (-5.6%) |
5.58 |
4.89 - 6.24 |
0.2116 times |
Fri 30 August 2024 |
5.54 (-4.48%) |
5.81 |
4.21 - 5.89 |
0.3701 times |
Wed 31 July 2024 |
5.80 (30.04%) |
4.45 |
4.32 - 6.05 |
0.3199 times |
DMA SMA EMA moving averages of Inozyme Pharma INZY
DMA (daily moving average) of Inozyme Pharma INZY
| DMA period | DMA value | | 5 day DMA | 3.96 | | 12 day DMA | 3.53 | | 20 day DMA | 2.64 | | 35 day DMA | 1.94 | | 50 day DMA | 1.63 | | 100 day DMA | 1.48 | | 150 day DMA | 2.15 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Inozyme Pharma INZY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 3.89 | 3.86 | | 12 day EMA | 3.45 | 3.35 | 3.24 | | 20 day EMA | 2.94 | 2.83 | 2.71 | | 35 day EMA | 2.36 | 2.27 | 2.17 | | 50 day EMA | 1.8 | 1.71 | 1.62 |
SMA (simple moving average) of Inozyme Pharma INZY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.96 | 3.96 | 3.96 | | 12 day SMA | 3.53 | 3.29 | 3.06 | | 20 day SMA | 2.64 | 2.5 | 2.36 | | 35 day SMA | 1.94 | 1.85 | 1.76 | | 50 day SMA | 1.63 | 1.57 | 1.51 | | 100 day SMA | 1.48 | 1.46 | 1.45 | | 150 day SMA | 2.15 | 2.16 | 2.17 | | 200 day SMA | 2.92 | 2.92 | 2.92 |
|
|
