InozymePharma INZY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInozyme Pharma INZY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InozymePharma Strong Daily Stock price targets for InozymePharma INZY are 0.86 and 0.93 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.85 | | Daily Target 3 | 0.87333333333333 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.94 |
Daily price and volume Inozyme Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.89 (1.14%) |
0.88 |
0.83 - 0.90 |
1.1211 times |
Thu 10 April 2025 |
0.88 (-3.3%) |
0.92 |
0.84 - 0.95 |
0.6006 times |
Wed 09 April 2025 |
0.91 (5.81%) |
0.84 |
0.78 - 0.95 |
0.7731 times |
Tue 08 April 2025 |
0.86 (-4.44%) |
0.91 |
0.82 - 0.95 |
0.8184 times |
Mon 07 April 2025 |
0.90 (9.76%) |
0.81 |
0.72 - 0.95 |
1.4137 times |
Fri 04 April 2025 |
0.82 (-6.82%) |
0.86 |
0.79 - 0.89 |
1.6077 times |
Thu 03 April 2025 |
0.88 (-5.38%) |
0.87 |
0.82 - 0.90 |
0.8509 times |
Wed 02 April 2025 |
0.93 (6.9%) |
0.87 |
0.83 - 0.95 |
0.8286 times |
Tue 01 April 2025 |
0.87 (-4.4%) |
0.91 |
0.86 - 0.93 |
0.9918 times |
Mon 31 March 2025 |
0.91 (-1.09%) |
0.92 |
0.88 - 0.98 |
0.9942 times |
Fri 28 March 2025 |
0.92 (-4.17%) |
1.02 |
0.92 - 1.03 |
1.2292 times |
Weekly price and charts InozymePharma Strong weekly Stock price targets for InozymePharma INZY are 0.81 and 1.04 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.85333333333333 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Inozyme Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.89 (8.54%) |
0.81 |
0.72 - 0.95 |
0.8558 times |
Fri 04 April 2025 |
0.82 (-10.87%) |
0.92 |
0.79 - 0.98 |
0.9547 times |
Fri 28 March 2025 |
0.92 (-5.15%) |
1.01 |
0.92 - 1.05 |
0.5455 times |
Fri 21 March 2025 |
0.97 (-3%) |
1.02 |
0.91 - 1.04 |
1.0777 times |
Fri 14 March 2025 |
1.00 (-13.04%) |
1.14 |
0.98 - 1.15 |
1.2713 times |
Fri 07 March 2025 |
1.15 (-4.17%) |
1.23 |
1.04 - 1.29 |
0.891 times |
Fri 28 February 2025 |
1.20 (-4%) |
1.25 |
1.16 - 1.30 |
1.1832 times |
Fri 21 February 2025 |
1.25 (-8.76%) |
1.39 |
1.25 - 1.42 |
0.9783 times |
Fri 14 February 2025 |
1.37 (-5.52%) |
1.45 |
1.24 - 1.49 |
1.1552 times |
Fri 07 February 2025 |
1.45 (0.69%) |
1.40 |
1.35 - 1.56 |
1.0874 times |
Fri 31 January 2025 |
1.44 (2.13%) |
1.41 |
1.34 - 1.62 |
1.7773 times |
Monthly price and charts InozymePharma Strong monthly Stock price targets for InozymePharma INZY are 0.69 and 0.92 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.85333333333333 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Inozyme Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.89 (-2.2%) |
0.91 |
0.72 - 0.95 |
0.4586 times |
Mon 31 March 2025 |
0.91 (-24.17%) |
1.23 |
0.88 - 1.29 |
1.1153 times |
Fri 28 February 2025 |
1.20 (-16.67%) |
1.40 |
1.16 - 1.56 |
1.2387 times |
Fri 31 January 2025 |
1.44 (-48.01%) |
2.81 |
1.24 - 3.18 |
2.4882 times |
Tue 31 December 2024 |
2.77 (4.53%) |
2.60 |
2.58 - 3.46 |
1.1022 times |
Tue 26 November 2024 |
2.65 (-38.23%) |
4.34 |
2.56 - 4.74 |
1.0667 times |
Thu 31 October 2024 |
4.29 (-17.97%) |
5.20 |
4.28 - 5.59 |
0.5748 times |
Mon 30 September 2024 |
5.23 (-5.6%) |
5.58 |
4.89 - 6.24 |
0.459 times |
Fri 30 August 2024 |
5.54 (-4.48%) |
5.81 |
4.21 - 5.89 |
0.8026 times |
Wed 31 July 2024 |
5.80 (30.04%) |
4.45 |
4.32 - 6.05 |
0.6938 times |
Fri 28 June 2024 |
4.46 (-7.47%) |
4.88 |
4.24 - 5.09 |
0.7958 times |
DMA SMA EMA moving averages of Inozyme Pharma INZY
DMA (daily moving average) of Inozyme Pharma INZY
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.89 | | 20 day DMA | 0.93 | | 35 day DMA | 1.03 | | 50 day DMA | 1.14 | | 100 day DMA | 1.88 | | 150 day DMA | 2.97 | | 200 day DMA | 3.47 | EMA (exponential moving average) of Inozyme Pharma INZY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.89 | 0.89 | | 12 day EMA | 0.91 | 0.91 | 0.92 | | 20 day EMA | 0.94 | 0.95 | 0.96 | | 35 day EMA | 1.04 | 1.05 | 1.06 | | 50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of Inozyme Pharma INZY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.87 | 0.87 | | 12 day SMA | 0.89 | 0.9 | 0.91 | | 20 day SMA | 0.93 | 0.94 | 0.95 | | 35 day SMA | 1.03 | 1.05 | 1.06 | | 50 day SMA | 1.14 | 1.15 | 1.16 | | 100 day SMA | 1.88 | 1.91 | 1.94 | | 150 day SMA | 2.97 | 3 | 3.03 | | 200 day SMA | 3.47 | 3.49 | 3.51 |
|
|
