InfineraCorporation INFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfinera Corporation INFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets InfineraCorporation Strong Daily Stock price targets for InfineraCorporation INFN are 6.58 and 6.62 | Daily Target 1 | 6.56 | | Daily Target 2 | 6.58 | | Daily Target 3 | 6.6 | | Daily Target 4 | 6.62 | | Daily Target 5 | 6.64 |
Daily price and volume Infinera Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.60 (0.15%) |
6.60 |
6.58 - 6.62 |
0.735 times |
Mon 13 January 2025 |
6.59 (0.15%) |
6.57 |
6.57 - 6.59 |
0.746 times |
Fri 10 January 2025 |
6.58 (-0.3%) |
6.57 |
6.55 - 6.59 |
0.823 times |
Wed 08 January 2025 |
6.60 (0%) |
6.58 |
6.58 - 6.63 |
1.1503 times |
Wed 08 January 2025 |
6.60 (-0.15%) |
6.58 |
6.58 - 6.63 |
1.1503 times |
Tue 07 January 2025 |
6.61 (0.61%) |
6.57 |
6.55 - 6.62 |
1.8372 times |
Mon 06 January 2025 |
6.57 (-0.3%) |
6.58 |
6.57 - 6.62 |
1.1482 times |
Fri 03 January 2025 |
6.59 (0.3%) |
6.58 |
6.57 - 6.61 |
0.5975 times |
Thu 02 January 2025 |
6.57 (0%) |
6.58 |
6.57 - 6.62 |
0.9281 times |
Tue 31 December 2024 |
6.57 (0.15%) |
6.56 |
6.55 - 6.58 |
0.8844 times |
Mon 30 December 2024 |
6.56 (-0.15%) |
6.56 |
6.55 - 6.57 |
0.7073 times |
Weekly price and charts InfineraCorporation Strong weekly Stock price targets for InfineraCorporation INFN are 6.59 and 6.64 | Weekly Target 1 | 6.55 | | Weekly Target 2 | 6.57 | | Weekly Target 3 | 6.5966666666667 | | Weekly Target 4 | 6.62 | | Weekly Target 5 | 6.65 |
Weekly price and volumes for Infinera Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.60 (0.3%) |
6.57 |
6.57 - 6.62 |
0.3563 times |
Fri 10 January 2025 |
6.58 (-0.3%) |
6.58 |
6.55 - 6.63 |
0.4747 times |
Wed 08 January 2025 |
6.60 (0.15%) |
6.58 |
6.55 - 6.63 |
0.9949 times |
Fri 03 January 2025 |
6.59 (0.3%) |
6.56 |
6.55 - 6.62 |
0.7499 times |
Fri 27 December 2024 |
6.57 (-0.45%) |
6.57 |
6.56 - 6.63 |
0.7822 times |
Fri 20 December 2024 |
6.60 (0.15%) |
6.59 |
6.55 - 6.62 |
2.1924 times |
Fri 13 December 2024 |
6.59 (-0.3%) |
6.51 |
6.51 - 6.70 |
1.8207 times |
Tue 26 November 2024 |
6.61 (0%) |
6.62 |
6.60 - 6.64 |
0.2119 times |
Tue 26 November 2024 |
6.61 (-0.45%) |
6.62 |
6.60 - 6.66 |
0.5578 times |
Fri 22 November 2024 |
6.64 (0%) |
6.62 |
6.60 - 6.69 |
1.8593 times |
Fri 15 November 2024 |
6.64 (-0.15%) |
6.63 |
6.61 - 6.68 |
1.848 times |
Monthly price and charts InfineraCorporation Strong monthly Stock price targets for InfineraCorporation INFN are 6.58 and 6.66 | Monthly Target 1 | 6.51 | | Monthly Target 2 | 6.56 | | Monthly Target 3 | 6.5933333333333 | | Monthly Target 4 | 6.64 | | Monthly Target 5 | 6.67 |
Monthly price and volumes Infinera Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.60 (0.46%) |
6.58 |
6.55 - 6.63 |
0.0578 times |
Tue 31 December 2024 |
6.57 (-0.61%) |
6.51 |
6.51 - 6.70 |
0.1365 times |
Tue 26 November 2024 |
6.61 (-1.64%) |
6.71 |
6.60 - 6.76 |
0.1827 times |
Thu 31 October 2024 |
6.72 (-0.44%) |
6.72 |
6.59 - 6.89 |
0.4411 times |
Mon 30 September 2024 |
6.75 (7.31%) |
6.22 |
6.13 - 6.92 |
3.75 times |
Fri 30 August 2024 |
6.29 (5.89%) |
5.96 |
5.55 - 6.31 |
1.1981 times |
Wed 31 July 2024 |
5.94 (-2.46%) |
6.11 |
5.89 - 6.26 |
1.7375 times |
Fri 28 June 2024 |
6.09 (6.47%) |
5.79 |
4.97 - 6.29 |
1.0437 times |
Fri 31 May 2024 |
5.72 (18.67%) |
4.75 |
4.75 - 5.88 |
0.6187 times |
Tue 30 April 2024 |
4.82 (-20.07%) |
6.03 |
4.49 - 6.62 |
0.8339 times |
Thu 28 March 2024 |
6.03 (20.12%) |
5.02 |
4.41 - 6.04 |
1.0289 times |
DMA SMA EMA moving averages of Infinera Corporation INFN
DMA (daily moving average) of Infinera Corporation INFN
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.58 | | 20 day DMA | 6.59 | | 35 day DMA | 6.6 | | 50 day DMA | 6.63 | | 100 day DMA | 6.56 | | 150 day DMA | 6.29 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Infinera Corporation INFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.59 | 6.59 | | 12 day EMA | 6.59 | 6.59 | 6.59 | | 20 day EMA | 6.61 | 6.61 | 6.61 | | 35 day EMA | 6.64 | 6.64 | 6.64 | | 50 day EMA | 6.65 | 6.65 | 6.65 |
SMA (simple moving average) of Infinera Corporation INFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.6 | 6.59 | | 12 day SMA | 6.58 | 6.59 | 6.59 | | 20 day SMA | 6.59 | 6.59 | 6.59 | | 35 day SMA | 6.6 | 6.6 | 6.6 | | 50 day SMA | 6.63 | 6.64 | 6.64 | | 100 day SMA | 6.56 | 6.55 | 6.55 | | 150 day SMA | 6.29 | 6.28 | 6.28 | | 200 day SMA | 6.04 | 6.04 | 6.03 |
|
|
