InfineraCorporation INFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfinera Corporation INFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets InfineraCorporation Strong Daily Stock price targets for InfineraCorporation INFN are 6.63 and 6.65 | Daily Target 1 | 6.63 | | Daily Target 2 | 6.63 | | Daily Target 3 | 6.6466666666667 | | Daily Target 4 | 6.65 | | Daily Target 5 | 6.67 |
Daily price and volume Infinera Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 February 2025 |
6.64 (-0.15%) |
6.66 |
6.64 - 6.66 |
4.9144 times |
Wed 26 February 2025 |
6.65 (-0.15%) |
6.65 |
6.65 - 6.77 |
0.6963 times |
Tue 25 February 2025 |
6.66 (0.15%) |
6.66 |
6.64 - 6.67 |
0.3452 times |
Mon 24 February 2025 |
6.65 (0%) |
6.64 |
6.64 - 6.66 |
0.2147 times |
Fri 21 February 2025 |
6.65 (0%) |
6.67 |
6.64 - 6.68 |
0.796 times |
Thu 20 February 2025 |
6.65 (-0.45%) |
6.67 |
6.65 - 6.70 |
0.4171 times |
Wed 19 February 2025 |
6.68 (0.3%) |
6.65 |
6.65 - 6.69 |
0.6114 times |
Tue 18 February 2025 |
6.66 (0.15%) |
6.65 |
6.65 - 6.67 |
0.7111 times |
Fri 14 February 2025 |
6.65 (0%) |
6.64 |
6.64 - 6.67 |
0.7078 times |
Thu 13 February 2025 |
6.65 (0.45%) |
6.63 |
6.63 - 6.66 |
0.5861 times |
Wed 12 February 2025 |
6.62 (-0.3%) |
6.62 |
6.60 - 6.64 |
0.4489 times |
Weekly price and charts InfineraCorporation Strong weekly Stock price targets for InfineraCorporation INFN are 6.58 and 6.71 | Weekly Target 1 | 6.55 | | Weekly Target 2 | 6.6 | | Weekly Target 3 | 6.6833333333333 | | Weekly Target 4 | 6.73 | | Weekly Target 5 | 6.81 |
Weekly price and volumes for Infinera Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 February 2025 |
6.64 (-0.15%) |
6.64 |
6.64 - 6.77 |
2.8658 times |
Fri 21 February 2025 |
6.65 (0%) |
6.65 |
6.64 - 6.70 |
1.1776 times |
Fri 14 February 2025 |
6.65 (0.61%) |
6.64 |
6.60 - 6.67 |
1.2539 times |
Fri 07 February 2025 |
6.61 (-0.15%) |
6.62 |
6.61 - 6.70 |
1.3686 times |
Fri 31 January 2025 |
6.62 (0.15%) |
6.61 |
6.60 - 6.66 |
1.1606 times |
Fri 24 January 2025 |
6.61 (0.3%) |
6.57 |
6.57 - 6.62 |
0.5629 times |
Fri 17 January 2025 |
6.59 (0%) |
6.59 |
6.56 - 6.59 |
0.1421 times |
Fri 17 January 2025 |
6.59 (0.15%) |
6.57 |
6.55 - 6.63 |
0.5221 times |
Fri 10 January 2025 |
6.58 (-0.3%) |
6.58 |
6.55 - 6.63 |
0.3057 times |
Wed 08 January 2025 |
6.60 (0.15%) |
6.58 |
6.55 - 6.63 |
0.6407 times |
Fri 03 January 2025 |
6.59 (0.3%) |
6.56 |
6.55 - 6.62 |
0.483 times |
Monthly price and charts InfineraCorporation Strong monthly Stock price targets for InfineraCorporation INFN are 6.62 and 6.79 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 6.57 | | Monthly Target 3 | 6.67 | | Monthly Target 4 | 6.74 | | Monthly Target 5 | 6.84 |
Monthly price and volumes Infinera Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 February 2025 |
6.64 (0.3%) |
6.62 |
6.60 - 6.77 |
0.2865 times |
Fri 31 January 2025 |
6.62 (0.76%) |
6.58 |
6.55 - 6.66 |
0.1534 times |
Tue 31 December 2024 |
6.57 (-0.61%) |
6.51 |
6.51 - 6.70 |
0.1433 times |
Tue 26 November 2024 |
6.61 (-1.64%) |
6.71 |
6.60 - 6.76 |
0.1918 times |
Thu 31 October 2024 |
6.72 (-0.44%) |
6.72 |
6.59 - 6.89 |
0.463 times |
Mon 30 September 2024 |
6.75 (7.31%) |
6.22 |
6.13 - 6.92 |
3.936 times |
Fri 30 August 2024 |
6.29 (5.89%) |
5.96 |
5.55 - 6.31 |
1.2575 times |
Wed 31 July 2024 |
5.94 (-2.46%) |
6.11 |
5.89 - 6.26 |
1.8236 times |
Fri 28 June 2024 |
6.09 (6.47%) |
5.79 |
4.97 - 6.29 |
1.0955 times |
Fri 31 May 2024 |
5.72 (18.67%) |
4.75 |
4.75 - 5.88 |
0.6494 times |
Tue 30 April 2024 |
4.82 (-20.07%) |
6.03 |
4.49 - 6.62 |
0.8753 times |
DMA SMA EMA moving averages of Infinera Corporation INFN
DMA (daily moving average) of Infinera Corporation INFN
| DMA period | DMA value | | 5 day DMA | 6.65 | | 12 day DMA | 6.65 | | 20 day DMA | 6.64 | | 35 day DMA | 6.62 | | 50 day DMA | 6.61 | | 100 day DMA | 6.65 | | 150 day DMA | 6.49 | | 200 day DMA | 6.26 | EMA (exponential moving average) of Infinera Corporation INFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.65 | 6.66 | 6.66 | | 12 day EMA | 6.64 | 6.64 | 6.64 | | 20 day EMA | 6.62 | 6.62 | 6.62 | | 35 day EMA | 6.6 | 6.6 | 6.6 | | 50 day EMA | 6.61 | 6.61 | 6.61 |
SMA (simple moving average) of Infinera Corporation INFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.65 | 6.65 | 6.66 | | 12 day SMA | 6.65 | 6.65 | 6.64 | | 20 day SMA | 6.64 | 6.64 | 6.64 | | 35 day SMA | 6.62 | 6.62 | 6.62 | | 50 day SMA | 6.61 | 6.61 | 6.61 | | 100 day SMA | 6.65 | 6.65 | 6.65 | | 150 day SMA | 6.49 | 6.48 | 6.48 | | 200 day SMA | 6.26 | 6.25 | 6.24 |
|
|
