InsuAcquisition INAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsu Acquisition INAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InsuAcquisition Strong Daily Stock price targets for InsuAcquisition INAQ are 11.59 and 11.63 | Daily Target 1 | 11.58 | | Daily Target 2 | 11.6 | | Daily Target 3 | 11.623333333333 | | Daily Target 4 | 11.64 | | Daily Target 5 | 11.66 |
Daily price and volume Insu Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.61 (-0.34%) |
11.65 |
11.61 - 11.65 |
0.689 times |
Wed 22 May 2024 |
11.65 (0.43%) |
11.60 |
11.58 - 11.70 |
3.1045 times |
Tue 21 May 2024 |
11.60 (3.11%) |
11.50 |
11.47 - 11.61 |
1.1642 times |
Wed 15 May 2024 |
11.25 (-3.35%) |
11.30 |
11.00 - 11.45 |
4.1237 times |
Thu 09 May 2024 |
11.64 (0%) |
11.64 |
11.50 - 11.64 |
0.2693 times |
Wed 08 May 2024 |
11.64 (-0.17%) |
11.64 |
11.64 - 11.64 |
0.0238 times |
Tue 07 May 2024 |
11.66 (1.39%) |
11.60 |
11.60 - 11.66 |
0.0317 times |
Mon 06 May 2024 |
11.50 (0.61%) |
11.43 |
11.43 - 11.75 |
0.4752 times |
Fri 03 May 2024 |
11.43 (0%) |
11.43 |
11.43 - 11.43 |
0.0554 times |
Wed 01 May 2024 |
11.43 (1.6%) |
11.43 |
11.43 - 11.43 |
0.0634 times |
Tue 30 April 2024 |
11.25 (0.54%) |
11.15 |
11.15 - 11.25 |
0.2217 times |
Weekly price and charts InsuAcquisition Strong weekly Stock price targets for InsuAcquisition INAQ are 11.54 and 11.77 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 11.49 | | Weekly Target 3 | 11.593333333333 | | Weekly Target 4 | 11.72 | | Weekly Target 5 | 11.82 |
Weekly price and volumes for Insu Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.61 (3.2%) |
11.50 |
11.47 - 11.70 |
2.7913 times |
Wed 15 May 2024 |
11.25 (-3.35%) |
11.30 |
11.00 - 11.45 |
2.3217 times |
Thu 09 May 2024 |
11.64 (1.84%) |
11.43 |
11.43 - 11.75 |
0.4504 times |
Fri 03 May 2024 |
11.43 (2.97%) |
11.14 |
11.05 - 11.43 |
0.6956 times |
Thu 25 April 2024 |
11.10 (1.56%) |
10.86 |
10.84 - 11.10 |
1.632 times |
Fri 12 April 2024 |
10.93 (1.3%) |
10.79 |
10.79 - 10.95 |
1.5116 times |
Wed 03 April 2024 |
10.79 (0.19%) |
10.77 |
10.77 - 10.79 |
0.0669 times |
Fri 15 March 2024 |
10.77 (0%) |
10.77 |
10.75 - 10.77 |
0.0758 times |
Fri 08 March 2024 |
10.77 (0%) |
10.74 |
10.74 - 10.77 |
0.0446 times |
Fri 23 February 2024 |
10.77 (0.19%) |
10.76 |
10.71 - 10.78 |
0.4102 times |
Thu 08 February 2024 |
10.75 (-0.09%) |
10.68 |
10.68 - 10.75 |
0.0089 times |
Monthly price and charts InsuAcquisition Strong monthly Stock price targets for InsuAcquisition INAQ are 11.31 and 12.06 | Monthly Target 1 | 10.7 | | Monthly Target 2 | 11.16 | | Monthly Target 3 | 11.453333333333 | | Monthly Target 4 | 11.91 | | Monthly Target 5 | 12.2 |
Monthly price and volumes Insu Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.61 (3.2%) |
11.43 |
11.00 - 11.75 |
1.0218 times |
Tue 30 April 2024 |
11.25 (4.46%) |
10.77 |
10.77 - 11.25 |
0.6959 times |
Mon 18 March 2024 |
10.77 (0%) |
10.74 |
10.74 - 10.77 |
0.0227 times |
Fri 23 February 2024 |
10.77 (0.09%) |
10.76 |
10.68 - 10.78 |
0.0769 times |
Mon 29 January 2024 |
10.76 (-0.28%) |
10.73 |
10.68 - 10.76 |
0.085 times |
Fri 29 December 2023 |
10.79 (1.6%) |
10.62 |
10.61 - 10.79 |
0.0275 times |
Tue 28 November 2023 |
10.62 (0.28%) |
10.60 |
10.58 - 10.75 |
0.8901 times |
Tue 24 October 2023 |
10.59 (-0.56%) |
10.60 |
10.50 - 10.63 |
0.9678 times |
Tue 19 September 2023 |
10.65 (-0.65%) |
10.68 |
10.55 - 10.77 |
5.518 times |
Thu 31 August 2023 |
10.72 (2.58%) |
10.59 |
10.45 - 10.73 |
0.6943 times |
Mon 31 July 2023 |
10.45 (0.19%) |
10.46 |
10.40 - 10.58 |
0.157 times |
DMA SMA EMA moving averages of Insu Acquisition INAQ
DMA (daily moving average) of Insu Acquisition INAQ
| DMA period | DMA value | | 5 day DMA | 11.55 | | 12 day DMA | 11.49 | | 20 day DMA | 11.26 | | 35 day DMA | 11.05 | | 50 day DMA | 10.96 | | 100 day DMA | 10.78 | | 150 day DMA | 11.59 | | 200 day DMA | | EMA (exponential moving average) of Insu Acquisition INAQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.58 | 11.56 | 11.51 | | 12 day EMA | 11.45 | 11.42 | 11.38 | | 20 day EMA | 11.32 | 11.29 | 11.25 | | 35 day EMA | 11.16 | 11.13 | 11.1 | | 50 day EMA | 11 | 10.97 | 10.94 |
SMA (simple moving average) of Insu Acquisition INAQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.55 | 11.56 | 11.56 | | 12 day SMA | 11.49 | 11.45 | 11.39 | | 20 day SMA | 11.26 | 11.22 | 11.18 | | 35 day SMA | 11.05 | 11.03 | 11 | | 50 day SMA | 10.96 | 10.94 | 10.92 | | 100 day SMA | 10.78 | 10.77 | 10.76 | | 150 day SMA | 11.59 | 11.62 | 11.64 | | 200 day SMA |
|
|
