ImmaticsNv IMTXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmatics Nv IMTXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv Strong Daily Stock price targets for ImmaticsNv IMTXW are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.2426 times |
Wed 09 April 2025 |
0.01 (-66.67%) |
0.01 |
0.01 - 0.01 |
0.0809 times |
Tue 08 April 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.027 times |
Mon 07 April 2025 |
0.03 (50%) |
0.03 |
0.02 - 0.03 |
1.8329 times |
Fri 04 April 2025 |
0.02 (0%) |
0.01 |
0.01 - 0.02 |
2.2911 times |
Thu 03 April 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
2.8841 times |
Mon 31 March 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0.0809 times |
Wed 26 March 2025 |
0.02 (-33.33%) |
0.02 |
0.02 - 0.03 |
0.6469 times |
Thu 20 March 2025 |
0.03 (50%) |
0.03 |
0.03 - 0.03 |
1.6442 times |
Wed 19 March 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.03 |
0.2695 times |
Tue 18 March 2025 |
0.03 (-25%) |
0.03 |
0.02 - 0.03 |
13.4771 times |
Weekly price and charts ImmaticsNv Strong weekly Stock price targets for ImmaticsNv IMTXW are 0 and 0.02 | Weekly Target 1 | 0 | | Weekly Target 2 | -0 | | Weekly Target 3 | 0.016666666666667 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.04 |
Weekly price and volumes for Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.01 (-50%) |
0.03 |
0.01 - 0.03 |
0.1616 times |
Fri 04 April 2025 |
0.02 (0%) |
0.02 |
0.01 - 0.02 |
0.389 times |
Wed 26 March 2025 |
0.02 (-33.33%) |
0.02 |
0.02 - 0.03 |
0.0479 times |
Thu 20 March 2025 |
0.03 (50%) |
0.03 |
0.02 - 0.04 |
1.5839 times |
Fri 14 March 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.03 |
0.1795 times |
Fri 07 March 2025 |
0.03 (50%) |
0.02 |
0.02 - 0.03 |
1.4404 times |
Fri 28 February 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.04 |
3.6405 times |
Fri 21 February 2025 |
0.03 (-40%) |
0.06 |
0.02 - 0.06 |
1.9828 times |
Thu 13 February 2025 |
0.05 (-28.57%) |
0.08 |
0.04 - 0.11 |
0.4648 times |
Thu 06 February 2025 |
0.07 (75%) |
0.04 |
0.04 - 0.10 |
0.1097 times |
Fri 31 January 2025 |
0.04 (0%) |
0.05 |
0.02 - 0.05 |
2.5055 times |
Monthly price and charts ImmaticsNv Strong monthly Stock price targets for ImmaticsNv IMTXW are 0 and 0.02 | Monthly Target 1 | 0 | | Monthly Target 2 | -0 | | Monthly Target 3 | 0.016666666666667 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.04 |
Monthly price and volumes Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.01 (-50%) |
0.02 |
0.01 - 0.03 |
0.0841 times |
Mon 31 March 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.04 |
0.5033 times |
Fri 28 February 2025 |
0.02 (-50%) |
0.04 |
0.02 - 0.11 |
0.9575 times |
Fri 31 January 2025 |
0.04 (-81.82%) |
0.25 |
0.02 - 0.33 |
4.4018 times |
Tue 31 December 2024 |
0.22 (-46.34%) |
0.40 |
0.16 - 0.43 |
0.2823 times |
Tue 26 November 2024 |
0.41 (-56.84%) |
0.39 |
0.35 - 1.01 |
2.2924 times |
Thu 31 October 2024 |
0.95 (-58.7%) |
2.13 |
0.87 - 2.16 |
1.2619 times |
Mon 30 September 2024 |
2.30 (2.68%) |
2.26 |
2.26 - 3.34 |
0.0431 times |
Fri 30 August 2024 |
2.24 (-25.83%) |
2.80 |
2.19 - 2.80 |
0.0403 times |
Wed 31 July 2024 |
3.02 (9.03%) |
2.74 |
2.74 - 3.45 |
0.1332 times |
Fri 28 June 2024 |
2.77 (13.06%) |
2.60 |
2.60 - 4.00 |
0.4456 times |
DMA SMA EMA moving averages of Immatics Nv IMTXW
DMA (daily moving average) of Immatics Nv IMTXW
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.03 | | 50 day DMA | 0.04 | | 100 day DMA | 0.4 | | 150 day DMA | 1.19 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Immatics Nv IMTXW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.03 | | 12 day EMA | 0.04 | 0.04 | 0.05 | | 20 day EMA | 0.06 | 0.06 | 0.07 | | 35 day EMA | 0.08 | 0.08 | 0.08 | | 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Immatics Nv IMTXW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.03 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.03 | 0.03 | 0.03 | | 50 day SMA | 0.04 | 0.04 | 0.05 | | 100 day SMA | 0.4 | 0.42 | 0.44 | | 150 day SMA | 1.19 | 1.21 | 1.24 | | 200 day SMA | 1.61 | 1.63 | 1.65 |
|
|
