ImmunogenInc IMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunogen Inc IMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ImmunogenInc Strong Daily Stock price targets for ImmunogenInc IMGN are 31.21 and 31.24 | Daily Target 1 | 31.2 | | Daily Target 2 | 31.22 | | Daily Target 3 | 31.233333333333 | | Daily Target 4 | 31.25 | | Daily Target 5 | 31.26 |
Daily price and volume Immunogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 February 2024 |
31.23 (0%) |
31.24 |
31.22 - 31.25 |
3.34 times |
Thu 08 February 2024 |
31.23 (5.69%) |
31.23 |
31.22 - 31.24 |
3.388 times |
Wed 07 February 2024 |
29.55 (0.14%) |
29.50 |
29.41 - 29.69 |
0.7226 times |
Tue 06 February 2024 |
29.51 (0.72%) |
29.31 |
29.25 - 29.55 |
0.591 times |
Mon 05 February 2024 |
29.30 (0.14%) |
29.26 |
29.24 - 29.39 |
0.3337 times |
Fri 02 February 2024 |
29.26 (-0.34%) |
29.36 |
29.21 - 29.47 |
0.4366 times |
Thu 01 February 2024 |
29.36 (0.14%) |
29.35 |
29.26 - 29.48 |
0.2141 times |
Wed 31 January 2024 |
29.32 (-0.24%) |
29.53 |
29.15 - 29.60 |
0.4306 times |
Tue 30 January 2024 |
29.39 (-0.1%) |
29.48 |
29.37 - 29.54 |
0.2692 times |
Mon 29 January 2024 |
29.42 (-0.51%) |
29.57 |
29.35 - 29.62 |
0.274 times |
Fri 26 January 2024 |
29.57 (0.24%) |
29.53 |
29.49 - 29.57 |
0.185 times |
Weekly price and charts ImmunogenInc Strong weekly Stock price targets for ImmunogenInc IMGN are 30.24 and 32.25 | Weekly Target 1 | 28.56 | | Weekly Target 2 | 29.9 | | Weekly Target 3 | 30.573333333333 | | Weekly Target 4 | 31.91 | | Weekly Target 5 | 32.58 |
Weekly price and volumes for Immunogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 February 2024 |
31.23 (6.73%) |
29.26 |
29.24 - 31.25 |
4.1887 times |
Fri 02 February 2024 |
29.26 (-1.05%) |
29.57 |
29.15 - 29.62 |
0.8125 times |
Fri 26 January 2024 |
29.57 (0.17%) |
29.53 |
29.42 - 29.62 |
0.7343 times |
Fri 19 January 2024 |
29.52 (-0.81%) |
29.72 |
29.51 - 29.72 |
0.5043 times |
Fri 12 January 2024 |
29.76 (0%) |
29.69 |
29.63 - 29.82 |
0.1998 times |
Fri 12 January 2024 |
29.76 (0.37%) |
29.58 |
29.55 - 30.13 |
1.2476 times |
Fri 05 January 2024 |
29.65 (0%) |
29.56 |
29.49 - 29.78 |
0.9595 times |
Fri 29 December 2023 |
29.65 (0%) |
29.70 |
29.61 - 29.80 |
0.1384 times |
Fri 29 December 2023 |
29.65 (-0.17%) |
29.71 |
29.61 - 29.92 |
0.4148 times |
Fri 22 December 2023 |
29.70 (0.85%) |
29.40 |
29.39 - 29.91 |
0.8001 times |
Fri 15 December 2023 |
29.45 (0.82%) |
29.25 |
29.20 - 29.96 |
1.8131 times |
Monthly price and charts ImmunogenInc Strong monthly Stock price targets for ImmunogenInc IMGN are 30.22 and 32.26 | Monthly Target 1 | 28.52 | | Monthly Target 2 | 29.88 | | Monthly Target 3 | 30.563333333333 | | Monthly Target 4 | 31.92 | | Monthly Target 5 | 32.6 |
Monthly price and volumes Immunogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 February 2024 |
31.23 (6.51%) |
29.35 |
29.21 - 31.25 |
0.8947 times |
Wed 31 January 2024 |
29.32 (-1.11%) |
29.56 |
29.15 - 30.13 |
0.819 times |
Fri 29 December 2023 |
29.65 (1.02%) |
29.25 |
28.94 - 29.96 |
1.2653 times |
Thu 30 November 2023 |
29.35 (97.51%) |
14.58 |
14.26 - 29.44 |
1.2423 times |
Tue 31 October 2023 |
14.86 (-6.36%) |
16.00 |
12.43 - 16.10 |
0.7967 times |
Fri 29 September 2023 |
15.87 (0.19%) |
16.04 |
14.41 - 16.44 |
0.4786 times |
Thu 31 August 2023 |
15.84 (-11.11%) |
17.82 |
13.83 - 18.42 |
0.7722 times |
Mon 31 July 2023 |
17.82 (-5.56%) |
18.81 |
16.78 - 20.69 |
0.5264 times |
Fri 30 June 2023 |
18.87 (38.34%) |
13.70 |
13.46 - 20.29 |
1.2785 times |
Wed 31 May 2023 |
13.64 (153.06%) |
5.45 |
5.14 - 14.91 |
1.9263 times |
Fri 28 April 2023 |
5.39 (40.36%) |
3.83 |
3.69 - 5.56 |
0.4605 times |
DMA SMA EMA moving averages of Immunogen Inc IMGN
DMA (daily moving average) of Immunogen Inc IMGN
| DMA period | DMA value | | 5 day DMA | 30.16 | | 12 day DMA | 29.72 | | 20 day DMA | 29.66 | | 35 day DMA | 29.68 | | 50 day DMA | 29.63 | | 100 day DMA | 22.51 | | 150 day DMA | 20.5 | | 200 day DMA | 19.43 | EMA (exponential moving average) of Immunogen Inc IMGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.44 | 30.04 | 29.44 | | 12 day EMA | 29.95 | 29.72 | 29.45 | | 20 day EMA | 29.73 | 29.57 | 29.39 | | 35 day EMA | 29.21 | 29.09 | 28.96 | | 50 day EMA | 28.79 | 28.69 | 28.59 |
SMA (simple moving average) of Immunogen Inc IMGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.16 | 29.77 | 29.4 | | 12 day SMA | 29.72 | 29.58 | 29.43 | | 20 day SMA | 29.66 | 29.58 | 29.51 | | 35 day SMA | 29.68 | 29.64 | 29.59 | | 50 day SMA | 29.63 | 29.59 | 29.28 | | 100 day SMA | 22.51 | 22.35 | 22.19 | | 150 day SMA | 20.5 | 20.41 | 20.33 | | 200 day SMA | 19.43 | 19.34 | 19.21 |
|
|
