Login or Join
HomepageIgAcquisition IGACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Acquisition IGACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IgAcquisition
Strong Daily Stock price targets for IgAcquisition IGACU are 10.16 and 10.2
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.23 |
Daily price and volume Ig Acquisition
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.18 (0%) | 10.22 | 10.18 - 10.22 | 0.2459 times | Wed 01 July 2026 | 10.18 (0%) | 10.18 | 10.18 - 10.18 | 0.3279 times | Mon 22 June 2026 | 10.18 (-0.1%) | 10.22 | 10.18 - 10.22 | 1.4754 times | Fri 05 June 2026 | 10.19 (0.1%) | 10.19 | 10.19 - 10.19 | 2.459 times | Thu 04 June 2026 | 10.18 (-0.39%) | 10.18 | 10.18 - 10.18 | 0.9836 times | Thu 28 May 2026 | 10.22 (1.59%) | 10.15 | 10.15 - 10.22 | 0.1639 times | Fri 22 May 2026 | 10.06 (-1.57%) | 10.06 | 10.06 - 10.06 | 0.2459 times | Fri 15 May 2026 | 10.22 (0.39%) | 10.22 | 10.22 - 10.22 | 0.1639 times | Tue 12 May 2026 | 10.18 (0.39%) | 10.17 | 10.17 - 10.18 | 1.1475 times | Mon 11 May 2026 | 10.14 (1.1%) | 10.21 | 10.14 - 10.21 | 2.7869 times | Mon 04 May 2026 | 10.03 (-1.86%) | 10.03 | 10.03 - 10.03 | 0.1639 times |
Weekly price and charts IgAcquisition
Strong weekly Stock price targets for IgAcquisition IGACU are 10.16 and 10.2
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Ig Acquisition
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.18 (0%) | 10.22 | 10.18 - 10.22 | 0.089 times | Wed 01 July 2026 | 10.18 (-0.1%) | 10.22 | 10.18 - 10.22 | 0.6528 times | Fri 05 June 2026 | 10.19 (-0.29%) | 10.18 | 10.18 - 10.19 | 1.2463 times | Thu 28 May 2026 | 10.22 (1.59%) | 10.15 | 10.15 - 10.22 | 0.0593 times | Fri 22 May 2026 | 10.06 (-1.57%) | 10.06 | 10.06 - 10.06 | 0.089 times | Fri 15 May 2026 | 10.22 (1.89%) | 10.21 | 10.14 - 10.22 | 1.4837 times | Mon 04 May 2026 | 10.03 (-1.86%) | 10.03 | 10.03 - 10.03 | 0.0593 times | Thu 23 April 2026 | 10.22 (1.39%) | 10.21 | 10.15 - 10.22 | 0.3264 times | Fri 17 April 2026 | 10.08 (-0.3%) | 10.11 | 10.00 - 10.11 | 5.7864 times | Thu 02 April 2026 | 10.11 (-0.39%) | 10.20 | 10.11 - 10.20 | 0.2077 times | Fri 27 March 2026 | 10.15 (0.89%) | 10.20 | 10.11 - 10.25 | 1.365 times |
Monthly price and charts IgAcquisition
Strong monthly Stock price targets for IgAcquisition IGACU are 10.16 and 10.2
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Ig Acquisition
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.18 (0%) | 10.18 | 10.18 - 10.22 | 0.0008 times | Mon 22 June 2026 | 10.18 (-0.39%) | 10.18 | 10.18 - 10.22 | 0.0071 times | Thu 28 May 2026 | 10.22 (0%) | 10.03 | 10.03 - 10.22 | 0.0067 times | Thu 23 April 2026 | 10.22 (0.69%) | 10.20 | 10.00 - 10.22 | 0.0252 times | Fri 27 March 2026 | 10.15 (0%) | 10.15 | 10.02 - 10.25 | 0.0074 times | Fri 27 February 2026 | 10.15 (0%) | 10.15 | 10.00 - 10.72 | 0.0988 times | Fri 30 January 2026 | 10.15 (1.2%) | 10.14 | 10.00 - 11.14 | 0.177 times | Wed 31 December 2025 | 10.03 (0.1%) | 10.02 | 10.00 - 10.18 | 2.5983 times | Fri 28 November 2025 | 10.02 (-0.89%) | 10.01 | 10.00 - 10.11 | 7.0705 times | Wed 11 January 2023 | 10.11 (0.7%) | 10.10 | 10.07 - 10.13 | 0.0083 times | Fri 30 December 2022 | 10.04 (-0.3%) | 10.06 | 9.65 - 10.09 | 0.0329 times |
Indicator Analysis of IgAcquisition
Please login to view indicator analysis. or View indicator analysis of IgAcquisition IGACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Acquisition IGACU
DMA (daily moving average) of Ig Acquisition IGACU
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Ig Acquisition IGACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.18 | 10.18 |
| 12 day EMA | 10.16 | 10.16 | 10.16 |
| 20 day EMA | 10.14 | 10.14 | 10.14 |
| 35 day EMA | 10.14 | 10.14 | 10.14 |
| 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Ig Acquisition IGACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.19 | 10.17 |
| 12 day SMA | 10.17 | 10.16 | 10.15 |
| 20 day SMA | 10.14 | 10.14 | 10.13 |
| 35 day SMA | 10.13 | 10.13 | 10.12 |
| 50 day SMA | 10.13 | 10.12 | 10.12 |
| 100 day SMA | 10.08 | 10.08 | 10.08 |
| 150 day SMA | 10.07 | 10.07 | 10.07 |
| 200 day SMA | 10.05 | 10.05 | 10.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.