IgAcquisition IGACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIg Acquisition IGACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IgAcquisition Strong Daily Stock price targets for IgAcquisition IGACU are 9.99 and 10.02 | Daily Target 1 | 9.98 | | Daily Target 2 | 10 | | Daily Target 3 | 10.013333333333 | | Daily Target 4 | 10.03 | | Daily Target 5 | 10.04 |
Daily price and volume Ig Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
10.01 (0%) |
10.03 |
10.00 - 10.03 |
0.9955 times |
Tue 25 November 2025 |
10.01 (-0.99%) |
10.01 |
10.00 - 10.02 |
8.9721 times |
Wed 11 January 2023 |
10.11 (0.1%) |
10.11 |
10.11 - 10.11 |
0.0019 times |
Tue 10 January 2023 |
10.10 (-0.1%) |
10.10 |
10.10 - 10.10 |
0.0017 times |
Mon 09 January 2023 |
10.11 (-0.2%) |
10.07 |
10.07 - 10.13 |
0.0027 times |
Fri 06 January 2023 |
10.13 (0.9%) |
10.10 |
10.10 - 10.13 |
0.0056 times |
Fri 30 December 2022 |
10.04 (0%) |
10.04 |
10.03 - 10.04 |
0.0084 times |
Fri 30 December 2022 |
10.04 (0%) |
10.04 |
10.03 - 10.04 |
0.0084 times |
Thu 29 December 2022 |
10.04 (-0.1%) |
10.04 |
10.04 - 10.09 |
0.0021 times |
Wed 28 December 2022 |
10.05 (0.1%) |
10.04 |
10.04 - 10.05 |
0.0016 times |
Tue 27 December 2022 |
10.04 (0.1%) |
10.00 |
10.00 - 10.06 |
0.0033 times |
Weekly price and charts IgAcquisition Strong weekly Stock price targets for IgAcquisition IGACU are 10 and 10.03 | Weekly Target 1 | 9.98 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.013333333333 | | Weekly Target 4 | 10.03 | | Weekly Target 5 | 10.04 |
Weekly price and volumes for Ig Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
10.01 (-0.99%) |
10.01 |
10.00 - 10.03 |
9.9409 times |
Wed 11 January 2023 |
10.11 (-0.2%) |
10.07 |
10.07 - 10.13 |
0.0062 times |
Fri 06 January 2023 |
10.13 (0.9%) |
10.10 |
10.10 - 10.13 |
0.0056 times |
Fri 30 December 2022 |
10.04 (0%) |
10.04 |
10.03 - 10.04 |
0.0084 times |
Fri 30 December 2022 |
10.04 (0.1%) |
10.00 |
10.00 - 10.09 |
0.0154 times |
Fri 23 December 2022 |
10.03 (0%) |
10.03 |
10.03 - 10.03 |
0.0004 times |
Fri 23 December 2022 |
10.03 (0.1%) |
10.06 |
9.72 - 10.06 |
0.0078 times |
Fri 16 December 2022 |
10.02 (-0.5%) |
10.05 |
9.65 - 10.05 |
0.0052 times |
Fri 09 December 2022 |
10.07 (0.1%) |
10.08 |
10.05 - 10.08 |
0.0069 times |
Thu 01 December 2022 |
10.06 (0%) |
10.07 |
10.06 - 10.07 |
0.0032 times |
Wed 23 November 2022 |
10.06 (-0.2%) |
10.08 |
9.84 - 10.12 |
0.0156 times |
Monthly price and charts IgAcquisition Strong monthly Stock price targets for IgAcquisition IGACU are 10 and 10.03 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10 | | Monthly Target 3 | 10.013333333333 | | Monthly Target 4 | 10.03 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Ig Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
10.01 (-0.99%) |
10.01 |
10.00 - 10.03 |
9.2744 times |
Wed 11 January 2023 |
10.11 (0.7%) |
10.10 |
10.07 - 10.13 |
0.011 times |
Fri 30 December 2022 |
10.04 (-0.3%) |
10.06 |
9.65 - 10.09 |
0.0437 times |
Mon 28 November 2022 |
10.07 (0%) |
10.10 |
9.84 - 10.12 |
0.0471 times |
Mon 31 October 2022 |
10.07 (0.2%) |
10.02 |
9.86 - 10.13 |
0.0539 times |
Fri 30 September 2022 |
10.05 (-0.2%) |
10.04 |
10.00 - 10.10 |
0.3547 times |
Mon 29 August 2022 |
10.07 (1.1%) |
9.96 |
9.96 - 10.11 |
0.0607 times |
Fri 29 July 2022 |
9.96 (0.2%) |
9.95 |
9.93 - 9.99 |
0.0292 times |
Thu 30 June 2022 |
9.94 (-0.1%) |
9.95 |
9.89 - 9.99 |
0.0674 times |
Tue 31 May 2022 |
9.95 (-0.2%) |
9.99 |
9.91 - 10.02 |
0.0579 times |
Wed 27 April 2022 |
9.97 (-0.3%) |
10.00 |
9.96 - 10.01 |
0.05 times |
DMA SMA EMA moving averages of Ig Acquisition IGACU
DMA (daily moving average) of Ig Acquisition IGACU
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 10.06 | | 20 day DMA | 10.05 | | 35 day DMA | 10.06 | | 50 day DMA | 10.05 | | 100 day DMA | 10.04 | | 150 day DMA | 10.01 | | 200 day DMA | 10 | EMA (exponential moving average) of Ig Acquisition IGACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.05 | 10.07 | 10.1 | | 12 day EMA | 10.06 | 10.07 | 10.08 | | 20 day EMA | 10.06 | 10.06 | 10.06 | | 35 day EMA | 10.05 | 10.05 | 10.05 | | 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Ig Acquisition IGACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 10.09 | 10.1 | | 12 day SMA | 10.06 | 10.06 | 10.06 | | 20 day SMA | 10.05 | 10.06 | 10.06 | | 35 day SMA | 10.06 | 10.06 | 10.07 | | 50 day SMA | 10.05 | 10.05 | 10.05 | | 100 day SMA | 10.04 | 10.04 | 10.04 | | 150 day SMA | 10.01 | 10.01 | 10.01 | | 200 day SMA | 10 | 10 | 10 |
|
|
