IgAcquisition IGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Acquisition IGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IgAcquisition

Strong Daily Stock price targets for IgAcquisition IGAC are 10.01 and 10.01

Daily Target 110.01
Daily Target 210.01
Daily Target 310.01
Daily Target 410.01
Daily Target 510.01

Daily price and volume Ig Acquisition

Date Closing Open Range Volume
Mon 08 June 2026 10.01 (0%) 10.01 10.01 - 10.01 0.0198 times
Tue 02 June 2026 10.01 (0%) 10.01 10.01 - 10.01 0.0198 times
Fri 29 May 2026 10.01 (0.1%) 10.00 10.00 - 10.02 2.8317 times
Thu 28 May 2026 10.00 (0.1%) 10.00 10.00 - 10.00 0.0198 times
Tue 19 May 2026 9.99 (0%) 9.99 9.99 - 9.99 0.0198 times
Fri 15 May 2026 9.99 (0.2%) 9.99 9.99 - 9.99 0.0198 times
Thu 07 May 2026 9.97 (-0.1%) 9.97 9.97 - 9.97 0.9901 times
Wed 06 May 2026 9.98 (0%) 9.97 9.97 - 9.98 3.0297 times
Wed 06 May 2026 9.98 (0.1%) 9.97 9.97 - 9.98 3.0297 times
Thu 30 April 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0198 times
Wed 29 April 2026 9.97 (0.3%) 9.97 9.97 - 9.97 0.8119 times

Daily chart IgAcquisition

Weekly price and charts IgAcquisition

Strong weekly Stock price targets for IgAcquisition IGAC are 10.01 and 10.01

Weekly Target 110.01
Weekly Target 210.01
Weekly Target 310.01
Weekly Target 410.01
Weekly Target 510.01

Weekly price and volumes for Ig Acquisition

Date Closing Open Range Volume
Mon 08 June 2026 10.01 (0%) 10.01 10.01 - 10.01 0.009 times
Tue 02 June 2026 10.01 (0%) 10.01 10.01 - 10.01 0.009 times
Fri 29 May 2026 10.01 (0.2%) 9.99 9.99 - 10.02 1.3098 times
Fri 15 May 2026 9.99 (0.1%) 9.97 9.97 - 9.99 1.8428 times
Wed 06 May 2026 9.98 (0.1%) 9.97 9.97 - 9.98 1.3821 times
Thu 30 April 2026 9.97 (0.2%) 9.94 9.94 - 9.97 0.4336 times
Tue 21 April 2026 9.95 (0%) 9.96 9.95 - 9.96 2.4481 times
Fri 17 April 2026 9.95 (0.1%) 9.93 9.93 - 9.95 2.3939 times
Thu 09 April 2026 9.94 (0.51%) 9.90 9.90 - 9.94 0.0361 times
Mon 23 March 2026 9.89 (-0.4%) 9.93 9.89 - 9.93 0.1355 times
Wed 11 March 2026 9.93 (-0.1%) 9.93 9.93 - 9.94 0.2981 times

weekly chart IgAcquisition

Monthly price and charts IgAcquisition

Strong monthly Stock price targets for IgAcquisition IGAC are 10.01 and 10.01

Monthly Target 110.01
Monthly Target 210.01
Monthly Target 310.01
Monthly Target 410.01
Monthly Target 510.01

Monthly price and volumes Ig Acquisition

Date Closing Open Range Volume
Mon 08 June 2026 10.01 (0%) 10.01 10.01 - 10.01 0.0008 times
Fri 29 May 2026 10.01 (0.4%) 9.97 9.97 - 10.02 0.2033 times
Thu 30 April 2026 9.97 (0.71%) 9.94 9.93 - 9.97 0.2377 times
Mon 30 March 2026 9.90 (-0.5%) 9.95 9.89 - 9.95 0.2292 times
Thu 26 February 2026 9.95 (0.4%) 9.92 9.92 - 9.99 1.4271 times
Thu 29 January 2026 9.91 (0.71%) 9.85 9.82 - 9.93 4.8448 times
Wed 31 December 2025 9.84 (-2.77%) 9.95 9.83 - 9.95 0.765 times
Wed 11 January 2023 10.12 (0.7%) 10.06 10.06 - 10.14 0.2766 times
Fri 30 December 2022 10.05 (0.3%) 10.01 10.01 - 10.09 0.9968 times
Wed 30 November 2022 10.02 (0.1%) 10.01 10.01 - 10.09 1.0186 times
Fri 28 October 2022 10.01 (0%) 10.00 9.99 - 10.03 1.1558 times

monthly chart IgAcquisition

DMA SMA EMA moving averages of Ig Acquisition IGAC

DMA (daily moving average) of Ig Acquisition IGAC

DMA period DMA value
5 day DMA 10
12 day DMA 9.99
20 day DMA 9.96
35 day DMA 9.95
50 day DMA 9.94
100 day DMA 9.97
150 day DMA 9.98
200 day DMA 9.97

EMA (exponential moving average) of Ig Acquisition IGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA101010
12 day EMA9.989.989.98
20 day EMA9.969.969.96
35 day EMA9.939.939.93
50 day EMA9.939.939.93

SMA (simple moving average) of Ig Acquisition IGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10109.99
12 day SMA9.999.989.98
20 day SMA9.969.969.96
35 day SMA9.959.959.95
50 day SMA9.949.949.94
100 day SMA9.979.979.97
150 day SMA9.989.989.98
200 day SMA9.979.979.97
Back to top | Use Dark Theme