Login or Join
HomepageIgAcquisition IGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Acquisition IGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IgAcquisition
Strong Daily Stock price targets for IgAcquisition IGAC are 10.09 and 10.11
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.093333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.11 |
Daily price and volume Ig Acquisition
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.10 (0.3%) | 10.08 | 10.08 - 10.10 | 1.177 times | Tue 15 September 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 4.6157 times | Mon 14 September 2026 | 10.07 (0.2%) | 10.07 | 10.07 - 10.07 | 0.2308 times | Fri 21 August 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 2.3079 times | Tue 18 August 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0185 times | Mon 17 August 2026 | 10.05 (-0.5%) | 10.05 | 10.05 - 10.05 | 0.0023 times | Fri 14 August 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0208 times | Thu 13 August 2026 | 10.10 (0.5%) | 10.09 | 10.09 - 10.10 | 0.0369 times | Wed 12 August 2026 | 10.05 (0.1%) | 10.05 | 10.05 - 10.05 | 1.3016 times | Tue 11 August 2026 | 10.04 (0.2%) | 10.03 | 10.03 - 10.04 | 0.2885 times | Mon 10 August 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.03 | 0.1154 times |
Weekly price and charts IgAcquisition
Strong weekly Stock price targets for IgAcquisition IGAC are 10.09 and 10.12
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Ig Acquisition
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.10 (0.5%) | 10.07 | 10.07 - 10.10 | 1.4732 times | Fri 21 August 2026 | 10.05 (-0.5%) | 10.05 | 10.05 - 10.05 | 0.5695 times | Fri 14 August 2026 | 10.10 (0.8%) | 10.02 | 10.02 - 10.10 | 0.4312 times | Mon 03 August 2026 | 10.02 (-0.1%) | 10.02 | 10.02 - 10.02 | 0.0028 times | Fri 31 July 2026 | 10.03 (0.1%) | 10.03 | 10.02 - 10.04 | 5.0044 times | Thu 23 July 2026 | 10.02 (-0.3%) | 10.03 | 10.02 - 10.09 | 0.5667 times | Fri 17 July 2026 | 10.05 (0.1%) | 10.03 | 10.03 - 10.05 | 0.1518 times | Thu 09 July 2026 | 10.04 (0.1%) | 10.04 | 10.03 - 10.04 | 0.1159 times | Thu 02 July 2026 | 10.03 (0.3%) | 10.00 | 10.00 - 10.03 | 0.3821 times | Fri 26 June 2026 | 10.00 (-0.2%) | 10.01 | 10.00 - 10.02 | 1.3022 times | Thu 18 June 2026 | 10.02 (0.2%) | 10.02 | 10.02 - 10.02 | 0.2856 times |
Monthly price and charts IgAcquisition
Strong monthly Stock price targets for IgAcquisition IGAC are 10.09 and 10.12
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Ig Acquisition
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.10 (0.5%) | 10.07 | 10.07 - 10.10 | 0.6993 times | Fri 21 August 2026 | 10.05 (0.2%) | 10.02 | 10.02 - 10.10 | 0.4764 times | Fri 31 July 2026 | 10.03 (0.2%) | 10.03 | 10.02 - 10.09 | 2.7905 times | Tue 30 June 2026 | 10.01 (0%) | 10.01 | 10.00 - 10.02 | 0.935 times | Fri 29 May 2026 | 10.01 (0.4%) | 9.97 | 9.97 - 10.02 | 0.1345 times | Thu 30 April 2026 | 9.97 (0.71%) | 9.94 | 9.93 - 9.97 | 0.1573 times | Mon 30 March 2026 | 9.90 (-0.5%) | 9.95 | 9.89 - 9.95 | 0.1516 times | Thu 26 February 2026 | 9.95 (0.4%) | 9.92 | 9.92 - 9.99 | 0.9442 times | Thu 29 January 2026 | 9.91 (0.71%) | 9.85 | 9.82 - 9.93 | 3.2051 times | Wed 31 December 2025 | 9.84 (-2.77%) | 9.95 | 9.83 - 9.95 | 0.5061 times | Wed 11 January 2023 | 10.12 (0.7%) | 10.06 | 10.06 - 10.14 | 0.183 times |
Indicator Analysis of IgAcquisition
Please login to view indicator analysis. or View indicator analysis of IgAcquisition IGAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Acquisition IGAC
DMA (daily moving average) of Ig Acquisition IGAC
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Ig Acquisition IGAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.06 | 10.06 |
| 12 day EMA | 10.05 | 10.04 | 10.04 |
| 20 day EMA | 10.03 | 10.02 | 10.02 |
| 35 day EMA | 10.02 | 10.01 | 10.01 |
| 50 day EMA | 10 | 10 | 10 |
SMA (simple moving average) of Ig Acquisition IGAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.06 | 10.06 |
| 12 day SMA | 10.06 | 10.05 | 10.05 |
| 20 day SMA | 10.05 | 10.05 | 10.04 |
| 35 day SMA | 10.04 | 10.03 | 10.03 |
| 50 day SMA | 10.02 | 10.02 | 10.01 |
| 100 day SMA | 9.97 | 9.97 | 9.97 |
| 150 day SMA | 9.99 | 9.99 | 9.99 |
| 200 day SMA | 9.99 | 9.99 | 9.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.