IgAcquisition IGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Acquisition IGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IgAcquisition

Strong Daily Stock price targets for IgAcquisition IGAC are 9.95 and 9.96

Daily Target 19.94
Daily Target 29.94
Daily Target 39.9466666666667
Daily Target 49.95
Daily Target 59.96

Daily price and volume Ig Acquisition

Date Closing Open Range Volume
Fri 20 February 2026 9.95 (0.2%) 9.95 9.94 - 9.95 0.1797 times
Thu 19 February 2026 9.93 (0%) 9.93 9.93 - 9.93 1.5489 times
Wed 18 February 2026 9.93 (0.1%) 9.93 9.93 - 9.93 0.0682 times
Tue 17 February 2026 9.92 (-0.2%) 9.92 9.92 - 9.92 2.1685 times
Thu 12 February 2026 9.94 (-0.5%) 9.96 9.94 - 9.96 3.1537 times
Wed 11 February 2026 9.99 (0.2%) 9.99 9.99 - 9.99 0.0062 times
Tue 10 February 2026 9.97 (0.3%) 9.97 9.97 - 9.97 0.0124 times
Fri 06 February 2026 9.94 (0%) 9.94 9.94 - 9.95 1.8463 times
Wed 04 February 2026 9.94 (0.1%) 9.94 9.94 - 9.94 0.6444 times
Tue 03 February 2026 9.93 (0.1%) 9.93 9.93 - 9.93 0.3717 times
Mon 02 February 2026 9.92 (0.1%) 9.92 9.92 - 9.92 10.0062 times

Daily chart IgAcquisition

Weekly price and charts IgAcquisition

Strong weekly Stock price targets for IgAcquisition IGAC are 9.94 and 9.97

Weekly Target 19.91
Weekly Target 29.93
Weekly Target 39.94
Weekly Target 49.96
Weekly Target 59.97

Weekly price and volumes for Ig Acquisition

Date Closing Open Range Volume
Fri 20 February 2026 9.95 (0.1%) 9.92 9.92 - 9.95 0.3643 times
Thu 12 February 2026 9.94 (0%) 9.97 9.94 - 9.99 0.2915 times
Fri 06 February 2026 9.94 (0.3%) 9.92 9.92 - 9.95 1.1823 times
Thu 29 January 2026 9.91 (-0.2%) 9.92 9.91 - 9.93 1.5535 times
Wed 21 January 2026 9.93 (0%) 9.92 9.90 - 9.93 0.0979 times
Fri 16 January 2026 9.93 (0.61%) 9.86 9.86 - 9.93 1.1083 times
Thu 08 January 2026 9.87 (0.2%) 9.84 9.82 - 9.87 3.8151 times
Fri 02 January 2026 9.85 (0%) 9.86 9.83 - 9.86 0.9222 times
Fri 26 December 2025 9.85 (-2.67%) 9.95 9.85 - 9.95 0.3882 times
Wed 11 January 2023 10.12 (0%) 10.13 10.11 - 10.14 0.2767 times
Fri 06 January 2023 10.12 (0.7%) 10.06 10.06 - 10.13 0.1121 times

weekly chart IgAcquisition

Monthly price and charts IgAcquisition

Strong monthly Stock price targets for IgAcquisition IGAC are 9.94 and 10.01

Monthly Target 19.88
Monthly Target 29.92
Monthly Target 39.9533333333333
Monthly Target 49.99
Monthly Target 510.02

Monthly price and volumes Ig Acquisition

Date Closing Open Range Volume
Fri 20 February 2026 9.95 (0.4%) 9.92 9.92 - 9.99 0.4677 times
Thu 29 January 2026 9.91 (0.71%) 9.85 9.82 - 9.93 1.7328 times
Wed 31 December 2025 9.84 (-2.77%) 9.95 9.83 - 9.95 0.2736 times
Wed 11 January 2023 10.12 (0.7%) 10.06 10.06 - 10.14 0.0989 times
Fri 30 December 2022 10.05 (0.3%) 10.01 10.01 - 10.09 0.3565 times
Wed 30 November 2022 10.02 (0.1%) 10.01 10.01 - 10.09 0.3643 times
Fri 28 October 2022 10.01 (0%) 10.00 9.99 - 10.03 0.4134 times
Fri 30 September 2022 10.01 (0.2%) 9.99 9.98 - 10.02 4.2067 times
Wed 31 August 2022 9.99 (0.4%) 9.94 9.94 - 9.99 0.935 times
Fri 29 July 2022 9.95 (0.51%) 9.91 9.90 - 9.96 1.151 times
Thu 30 June 2022 9.90 (0.1%) 9.88 9.88 - 9.91 0.9683 times

monthly chart IgAcquisition

DMA SMA EMA moving averages of Ig Acquisition IGAC

DMA (daily moving average) of Ig Acquisition IGAC

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.94
20 day DMA 9.93
35 day DMA 9.91
50 day DMA 9.96
100 day DMA 9.99
150 day DMA 9.98
200 day DMA 9.96

EMA (exponential moving average) of Ig Acquisition IGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.949.94
12 day EMA9.939.939.93
20 day EMA9.939.939.93
35 day EMA9.979.979.97
50 day EMA9.979.979.97

SMA (simple moving average) of Ig Acquisition IGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.949.95
12 day SMA9.949.949.94
20 day SMA9.939.939.92
35 day SMA9.919.919.92
50 day SMA9.969.969.96
100 day SMA9.999.999.99
150 day SMA9.989.989.98
200 day SMA9.969.969.96
Back to top | Use Dark Theme