IgAcquisition IGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Acquisition IGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IgAcquisition

Strong Daily Stock price targets for IgAcquisition IGAC are 9.95 and 9.95

Daily Target 19.95
Daily Target 29.95
Daily Target 39.95
Daily Target 49.95
Daily Target 59.95

Daily price and volume Ig Acquisition

Date Closing Open Range Volume
Tue 21 April 2026 9.95 (-0.1%) 9.95 9.95 - 9.95 0.7225 times
Mon 20 April 2026 9.96 (0.1%) 9.96 9.95 - 9.96 3.1936 times
Fri 17 April 2026 9.95 (0.2%) 9.95 9.95 - 9.95 0.2168 times
Mon 13 April 2026 9.93 (-0.1%) 9.93 9.93 - 9.93 3.6127 times
Thu 09 April 2026 9.94 (0.4%) 9.94 9.94 - 9.94 0.0434 times
Mon 30 March 2026 9.90 (0.1%) 9.90 9.90 - 9.90 0.0145 times
Mon 23 March 2026 9.89 (-0.4%) 9.93 9.89 - 9.93 0.2168 times
Wed 11 March 2026 9.93 (-0.1%) 9.93 9.93 - 9.94 0.4769 times
Fri 06 March 2026 9.94 (0%) 9.94 9.94 - 9.94 0.7514 times
Thu 05 March 2026 9.94 (0%) 9.94 9.94 - 9.94 0.7514 times
Wed 04 March 2026 9.94 (0%) 9.94 9.94 - 9.94 0.7514 times

Daily chart IgAcquisition

Weekly price and charts IgAcquisition

Strong weekly Stock price targets for IgAcquisition IGAC are 9.95 and 9.96

Weekly Target 19.94
Weekly Target 29.95
Weekly Target 39.9533333333333
Weekly Target 49.96
Weekly Target 59.96

Weekly price and volumes for Ig Acquisition

Date Closing Open Range Volume
Tue 21 April 2026 9.95 (0%) 9.96 9.95 - 9.96 0.5854 times
Fri 17 April 2026 9.95 (0.1%) 9.93 9.93 - 9.95 0.5725 times
Thu 09 April 2026 9.94 (0.51%) 9.90 9.90 - 9.94 0.0086 times
Mon 23 March 2026 9.89 (-0.4%) 9.93 9.89 - 9.93 0.0324 times
Wed 11 March 2026 9.93 (-0.1%) 9.93 9.93 - 9.94 0.0713 times
Fri 06 March 2026 9.94 (-0.1%) 9.95 9.92 - 9.95 1.1169 times
Thu 26 February 2026 9.95 (0%) 9.93 9.92 - 9.95 0.6373 times
Fri 20 February 2026 9.95 (0.1%) 9.92 9.92 - 9.95 1.3826 times
Thu 12 February 2026 9.94 (0%) 9.97 9.94 - 9.99 1.1061 times
Fri 06 February 2026 9.94 (0.3%) 9.92 9.92 - 9.95 4.4869 times
Thu 29 January 2026 9.91 (-0.2%) 9.92 9.91 - 9.93 5.8954 times

weekly chart IgAcquisition

Monthly price and charts IgAcquisition

Strong monthly Stock price targets for IgAcquisition IGAC are 9.94 and 9.97

Monthly Target 19.92
Monthly Target 29.93
Monthly Target 39.9466666666667
Monthly Target 49.96
Monthly Target 59.98

Monthly price and volumes Ig Acquisition

Date Closing Open Range Volume
Tue 21 April 2026 9.95 (0.51%) 9.94 9.93 - 9.96 0.0962 times
Mon 30 March 2026 9.90 (-0.5%) 9.95 9.89 - 9.95 0.101 times
Thu 26 February 2026 9.95 (0.4%) 9.92 9.92 - 9.99 0.6289 times
Thu 29 January 2026 9.91 (0.71%) 9.85 9.82 - 9.93 2.1349 times
Wed 31 December 2025 9.84 (-2.77%) 9.95 9.83 - 9.95 0.3371 times
Wed 11 January 2023 10.12 (0.7%) 10.06 10.06 - 10.14 0.1219 times
Fri 30 December 2022 10.05 (0.3%) 10.01 10.01 - 10.09 0.4393 times
Wed 30 November 2022 10.02 (0.1%) 10.01 10.01 - 10.09 0.4488 times
Fri 28 October 2022 10.01 (0%) 10.00 9.99 - 10.03 0.5093 times
Fri 30 September 2022 10.01 (0.2%) 9.99 9.98 - 10.02 5.1827 times
Wed 31 August 2022 9.99 (0.4%) 9.94 9.94 - 9.99 1.1519 times

monthly chart IgAcquisition

DMA SMA EMA moving averages of Ig Acquisition IGAC

DMA (daily moving average) of Ig Acquisition IGAC

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.93
20 day DMA 9.94
35 day DMA 9.93
50 day DMA 9.91
100 day DMA 9.98
150 day DMA 9.98
200 day DMA 9.97

EMA (exponential moving average) of Ig Acquisition IGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.949.93
12 day EMA9.939.939.92
20 day EMA9.939.939.93
35 day EMA9.939.939.93
50 day EMA9.939.939.93

SMA (simple moving average) of Ig Acquisition IGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.949.92
12 day SMA9.939.939.93
20 day SMA9.949.939.94
35 day SMA9.939.939.93
50 day SMA9.919.919.92
100 day SMA9.989.989.98
150 day SMA9.989.989.98
200 day SMA9.979.979.97
Back to top | Use Dark Theme