Login or Join
HomepageIgAcquisition IGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Acquisition IGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IgAcquisition
Strong Daily Stock price targets for IgAcquisition IGAC are 10.12 and 10.13
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.13 |
Daily price and volume Ig Acquisition
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.12 (-0.1%) | 10.13 | 10.12 - 10.13 | 0.0115 times | Wed 28 October 2026 | 10.13 (-0.1%) | 10.13 | 10.11 - 10.15 | 0.4253 times | Mon 26 October 2026 | 10.14 (0.1%) | 10.11 | 10.11 - 10.14 | 0.0038 times | Thu 22 October 2026 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 3.1401 times | Wed 21 October 2026 | 10.13 (0%) | 10.10 | 10.10 - 10.14 | 1.4503 times | Tue 20 October 2026 | 10.13 (0.1%) | 10.12 | 10.12 - 10.13 | 0.5 times | Mon 19 October 2026 | 10.12 (-0.2%) | 10.12 | 10.12 - 10.12 | 0.0019 times | Fri 16 October 2026 | 10.14 (0.5%) | 10.14 | 10.14 - 10.14 | 4.4094 times | Thu 15 October 2026 | 10.09 (0%) | 10.10 | 10.09 - 10.10 | 0.0556 times | Tue 13 October 2026 | 10.09 (-0.1%) | 10.09 | 10.09 - 10.09 | 0.0019 times | Mon 05 October 2026 | 10.10 (0.1%) | 10.10 | 10.10 - 10.10 | 0.0096 times |
Weekly price and charts IgAcquisition
Strong weekly Stock price targets for IgAcquisition IGAC are 10.12 and 10.16
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Ig Acquisition
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.12 (-0.1%) | 10.11 | 10.11 - 10.15 | 0.173 times | Thu 22 October 2026 | 10.13 (-0.1%) | 10.12 | 10.10 - 10.14 | 1.9997 times | Fri 16 October 2026 | 10.14 (0.5%) | 10.10 | 10.09 - 10.14 | 1.7578 times | Thu 01 October 2026 | 10.09 (-0.49%) | 10.11 | 10.09 - 10.12 | 0.0933 times | Fri 25 September 2026 | 10.14 (0.4%) | 10.10 | 10.07 - 10.14 | 0.9904 times | Fri 18 September 2026 | 10.10 (0.5%) | 10.07 | 10.07 - 10.10 | 0.9818 times | Fri 21 August 2026 | 10.05 (-0.5%) | 10.05 | 10.05 - 10.05 | 0.3796 times | Fri 14 August 2026 | 10.10 (0.8%) | 10.02 | 10.02 - 10.10 | 0.2874 times | Mon 03 August 2026 | 10.02 (-0.1%) | 10.02 | 10.02 - 10.02 | 0.0019 times | Fri 31 July 2026 | 10.03 (0.1%) | 10.03 | 10.02 - 10.04 | 3.3351 times | Thu 23 July 2026 | 10.02 (-0.3%) | 10.03 | 10.02 - 10.09 | 0.3777 times |
Monthly price and charts IgAcquisition
Strong monthly Stock price targets for IgAcquisition IGAC are 10.11 and 10.17
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Ig Acquisition
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.12 (0%) | 10.09 | 10.09 - 10.15 | 2.1927 times | Tue 29 September 2026 | 10.12 (0.7%) | 10.07 | 10.07 - 10.14 | 1.076 times | Fri 21 August 2026 | 10.05 (0.2%) | 10.02 | 10.02 - 10.10 | 0.3646 times | Fri 31 July 2026 | 10.03 (0.2%) | 10.03 | 10.02 - 10.09 | 2.1358 times | Tue 30 June 2026 | 10.01 (0%) | 10.01 | 10.00 - 10.02 | 0.7157 times | Fri 29 May 2026 | 10.01 (0.4%) | 9.97 | 9.97 - 10.02 | 0.1029 times | Thu 30 April 2026 | 9.97 (0.71%) | 9.94 | 9.93 - 9.97 | 0.1204 times | Mon 30 March 2026 | 9.90 (-0.5%) | 9.95 | 9.89 - 9.95 | 0.1161 times | Thu 26 February 2026 | 9.95 (0.4%) | 9.92 | 9.92 - 9.99 | 0.7226 times | Thu 29 January 2026 | 9.91 (0.71%) | 9.85 | 9.82 - 9.93 | 2.4532 times | Wed 31 December 2025 | 9.84 (-2.77%) | 9.95 | 9.83 - 9.95 | 0.3874 times |
Indicator Analysis of IgAcquisition
Please login to view indicator analysis. or View indicator analysis of IgAcquisition IGAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Acquisition IGAC
DMA (daily moving average) of Ig Acquisition IGAC
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Ig Acquisition IGAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.13 | 10.13 |
| 12 day EMA | 10.11 | 10.11 | 10.11 |
| 20 day EMA | 10.09 | 10.09 | 10.09 |
| 35 day EMA | 10.06 | 10.06 | 10.06 |
| 50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of Ig Acquisition IGAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.13 | 10.13 |
| 12 day SMA | 10.12 | 10.12 | 10.12 |
| 20 day SMA | 10.11 | 10.11 | 10.11 |
| 35 day SMA | 10.09 | 10.08 | 10.08 |
| 50 day SMA | 10.07 | 10.07 | 10.06 |
| 100 day SMA | 10.01 | 10.01 | 10 |
| 150 day SMA | 10 | 10 | 10 |
| 200 day SMA | 10.01 | 10 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.