HeartlandFinancial HTLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeartland Financial HTLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeartlandFinancial Strong Daily Stock price targets for HeartlandFinancial HTLF are 45.04 and 46.28 | Daily Target 1 | 44.08 | | Daily Target 2 | 44.75 | | Daily Target 3 | 45.316666666667 | | Daily Target 4 | 45.99 | | Daily Target 5 | 46.56 |
Daily price and volume Heartland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.43 (1.91%) |
44.85 |
44.64 - 45.88 |
0.9691 times |
Thu 16 May 2024 |
44.58 (-1.83%) |
45.32 |
44.58 - 45.39 |
0.5905 times |
Wed 15 May 2024 |
45.41 (2.58%) |
44.51 |
44.51 - 45.55 |
1.1385 times |
Tue 14 May 2024 |
44.27 (0.05%) |
44.73 |
43.98 - 45.00 |
1.3991 times |
Mon 13 May 2024 |
44.25 (0.68%) |
44.20 |
43.98 - 44.39 |
1.1455 times |
Fri 10 May 2024 |
43.95 (1.2%) |
43.50 |
42.90 - 44.07 |
1.5717 times |
Thu 09 May 2024 |
43.43 (-1.41%) |
44.00 |
43.38 - 44.32 |
0.6085 times |
Wed 08 May 2024 |
44.05 (1.06%) |
43.20 |
43.20 - 44.27 |
0.9087 times |
Tue 07 May 2024 |
43.59 (-0.09%) |
43.67 |
43.56 - 44.35 |
0.6724 times |
Mon 06 May 2024 |
43.63 (-0.71%) |
43.86 |
43.60 - 44.47 |
0.996 times |
Fri 03 May 2024 |
43.94 (1.57%) |
43.53 |
43.41 - 44.04 |
1.3126 times |
Weekly price and charts HeartlandFinancial Strong weekly Stock price targets for HeartlandFinancial HTLF are 44.71 and 46.61 | Weekly Target 1 | 43.2 | | Weekly Target 2 | 44.31 | | Weekly Target 3 | 45.096666666667 | | Weekly Target 4 | 46.21 | | Weekly Target 5 | 47 |
Weekly price and volumes for Heartland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.43 (3.37%) |
44.20 |
43.98 - 45.88 |
1.3596 times |
Fri 10 May 2024 |
43.95 (0.02%) |
43.86 |
42.90 - 44.47 |
1.2337 times |
Fri 03 May 2024 |
43.94 (23.01%) |
40.00 |
40.00 - 44.04 |
3.3024 times |
Fri 26 April 2024 |
35.72 (2.64%) |
34.72 |
34.25 - 36.46 |
0.4529 times |
Fri 19 April 2024 |
34.80 (2.84%) |
33.91 |
32.97 - 34.81 |
0.5776 times |
Fri 12 April 2024 |
33.84 (-0.18%) |
34.00 |
33.04 - 34.91 |
0.5396 times |
Fri 05 April 2024 |
33.90 (-3.56%) |
35.18 |
33.05 - 35.26 |
0.3928 times |
Thu 28 March 2024 |
35.15 (6.45%) |
33.24 |
33.12 - 35.21 |
0.3482 times |
Fri 22 March 2024 |
33.02 (0.15%) |
33.05 |
32.33 - 34.59 |
0.5062 times |
Fri 15 March 2024 |
32.97 (-5.5%) |
34.51 |
32.35 - 34.80 |
1.287 times |
Fri 08 March 2024 |
34.89 (3.62%) |
34.07 |
33.62 - 36.06 |
0.6978 times |
Monthly price and charts HeartlandFinancial Strong monthly Stock price targets for HeartlandFinancial HTLF are 43.67 and 47.64 | Monthly Target 1 | 40.44 | | Monthly Target 2 | 42.93 | | Monthly Target 3 | 44.406666666667 | | Monthly Target 4 | 46.9 | | Monthly Target 5 | 48.38 |
Monthly price and volumes Heartland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.43 (7.88%) |
42.31 |
41.91 - 45.88 |
1.7421 times |
Tue 30 April 2024 |
42.11 (19.8%) |
35.18 |
32.97 - 43.17 |
1.711 times |
Thu 28 March 2024 |
35.15 (3.38%) |
33.67 |
32.33 - 36.06 |
1.2969 times |
Thu 29 February 2024 |
34.00 (-4.14%) |
35.80 |
32.04 - 35.80 |
0.9292 times |
Wed 31 January 2024 |
35.47 (-5.69%) |
37.23 |
34.76 - 39.39 |
0.935 times |
Fri 29 December 2023 |
37.61 (21.6%) |
30.71 |
30.65 - 38.81 |
0.8033 times |
Thu 30 November 2023 |
30.93 (12.88%) |
27.52 |
26.55 - 31.82 |
0.6647 times |
Tue 31 October 2023 |
27.40 (-6.9%) |
29.38 |
26.44 - 30.89 |
0.5486 times |
Fri 29 September 2023 |
29.43 (-3.95%) |
30.98 |
28.72 - 32.60 |
0.6808 times |
Thu 31 August 2023 |
30.64 (-10.77%) |
33.37 |
29.80 - 34.00 |
0.6884 times |
Mon 31 July 2023 |
34.34 (23.21%) |
27.87 |
27.80 - 35.33 |
0.7155 times |
DMA SMA EMA moving averages of Heartland Financial HTLF
DMA (daily moving average) of Heartland Financial HTLF
| DMA period | DMA value | | 5 day DMA | 44.79 | | 12 day DMA | 44.15 | | 20 day DMA | 41.67 | | 35 day DMA | 38.34 | | 50 day DMA | 36.95 | | 100 day DMA | 36.22 | | 150 day DMA | 34.75 | | 200 day DMA | 33.66 | EMA (exponential moving average) of Heartland Financial HTLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.8 | 44.48 | 44.43 | | 12 day EMA | 43.55 | 43.21 | 42.96 | | 20 day EMA | 41.96 | 41.6 | 41.29 | | 35 day EMA | 39.87 | 39.54 | 39.24 | | 50 day EMA | 37.54 | 37.22 | 36.92 |
SMA (simple moving average) of Heartland Financial HTLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.79 | 44.49 | 44.26 | | 12 day SMA | 44.15 | 43.87 | 43.66 | | 20 day SMA | 41.67 | 41.13 | 40.58 | | 35 day SMA | 38.34 | 38.05 | 37.77 | | 50 day SMA | 36.95 | 36.74 | 36.55 | | 100 day SMA | 36.22 | 36.15 | 36.09 | | 150 day SMA | 34.75 | 34.64 | 34.54 | | 200 day SMA | 33.66 | 33.6 | 33.55 |
|
|
